Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4628 USD |
15,450.5100 OP |
0.4870 USD |
0.4460 USD |
0.4500 USD |
0.4520 USD |
| 2022-07-11 |
0.5041 USD |
39,775.3200 OP |
0.5310 USD |
0.4750 USD |
0.4850 USD |
0.4850 USD |
| 2022-07-10 |
0.5468 USD |
17,508.8400 OP |
0.5670 USD |
0.5320 USD |
0.5320 USD |
0.5370 USD |
| 2022-07-09 |
0.5700 USD |
5,013.3200 OP |
0.5660 USD |
0.5580 USD |
0.5620 USD |
0.5770 USD |
| 2022-07-08 |
0.5893 USD |
30,707.8700 OP |
0.5750 USD |
0.5590 USD |
0.5630 USD |
0.5810 USD |
| 2022-07-07 |
0.5727 USD |
32,843.7900 OP |
0.5560 USD |
0.5560 USD |
0.5580 USD |
0.5760 USD |
| 2022-07-06 |
0.5521 USD |
40,371.9800 OP |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5490 USD |
| 2022-07-05 |
0.5255 USD |
13,878.9900 OP |
0.5650 USD |
0.5140 USD |
0.5140 USD |
0.5210 USD |
| 2022-07-04 |
0.5390 USD |
24,413.0900 OP |
0.5270 USD |
0.5160 USD |
0.5170 USD |
0.5650 USD |
| 2022-07-03 |
0.5205 USD |
5,183.0400 OP |
0.5260 USD |
0.5120 USD |
0.5120 USD |
0.5190 USD |
| 2022-07-02 |
0.5185 USD |
16,804.6200 OP |
0.5310 USD |
0.5100 USD |
0.5210 USD |
0.5260 USD |
| 2022-07-01 |
0.5387 USD |
60,334.9200 OP |
0.5380 USD |
0.5230 USD |
0.5250 USD |
0.5290 USD |
| 2022-06-30 |
0.5527 USD |
177,022.2900 OP |
0.5850 USD |
0.5100 USD |
0.5100 USD |
0.5380 USD |
| 2022-06-29 |
0.5730 USD |
236,244.8300 OP |
0.5370 USD |
0.5240 USD |
0.5240 USD |
0.5800 USD |
| 2022-06-28 |
0.5423 USD |
40,367.6100 OP |
0.5450 USD |
0.5070 USD |
0.5070 USD |
0.5290 USD |
| 2022-06-27 |
0.5501 USD |
21,251.5200 OP |
0.5520 USD |
0.5170 USD |
0.5310 USD |
0.5440 USD |
| 2022-06-26 |
0.5993 USD |
76,501.0000 OP |
0.5760 USD |
0.5540 USD |
0.5660 USD |
0.5540 USD |
| 2022-06-25 |
0.5894 USD |
268,881.3500 OP |
0.5830 USD |
0.5540 USD |
0.5630 USD |
0.5870 USD |
| 2022-06-24 |
0.5975 USD |
458,803.4600 OP |
0.5230 USD |
0.5140 USD |
0.5200 USD |
0.5950 USD |
| 2022-06-23 |
0.5027 USD |
194,754.9800 OP |
0.5080 USD |
0.4800 USD |
0.4890 USD |
0.5210 USD |