Crypto exchange Binance US

Market Operand (OP) / USD

Identifier on Binance US: OPUSD
Price
Date Price Volume Open Low High Close
2025-05-16 0.7488 USD 500.0700 OP 0.7600 USD 0.7090 USD 0.7090 USD 0.7090 USD
2025-05-15 0.7824 USD 780.3500 OP 0.8330 USD 0.7440 USD 0.7440 USD 0.7440 USD
2025-05-14 0.8566 USD 188.8500 OP 0.9010 USD 0.8230 USD 0.8230 USD 0.8230 USD
2025-05-13 0.8019 USD 1,689.0000 OP 0.8170 USD 0.7740 USD 0.7890 USD 0.8950 USD
2025-05-12 0.8605 USD 1,528.6400 OP 0.8760 USD 0.8160 USD 0.8160 USD 0.8160 USD
2025-05-11 0.8795 USD 15.5600 OP 0.8750 USD 0.8750 USD 0.8750 USD 0.8760 USD
2025-05-10 0.8205 USD 1,100.6300 OP 0.7750 USD 0.7640 USD 0.7640 USD 0.8580 USD
2025-05-09 0.7126 USD 307.3700 OP 0.6850 USD 0.6850 USD 0.6850 USD 0.7930 USD
2025-05-08 0.6393 USD 471.8400 OP 0.5990 USD 0.5990 USD 0.5990 USD 0.6830 USD
2025-05-07 0.6034 USD 66.7900 OP 0.5940 USD 0.5780 USD 0.5780 USD 0.5990 USD
2025-05-06 0.6245 USD 441.8300 OP 0.6490 USD 0.5940 USD 0.5940 USD 0.5940 USD
2025-05-05 0.6552 USD 38.9000 OP 0.6580 USD 0.6490 USD 0.6490 USD 0.6490 USD
2025-05-04 0.6652 USD 406.7800 OP 0.7050 USD 0.6580 USD 0.6630 USD 0.6580 USD
2025-05-03 0.0000 USD 0.0000 OP 0.7050 USD 0.7050 USD 0.7050 USD 0.7050 USD
2025-05-02 0.7086 USD 498.3000 OP 0.7400 USD 0.7050 USD 0.7050 USD 0.7050 USD
2025-05-01 0.7400 USD 1.5300 OP 0.7310 USD 0.7310 USD 0.7310 USD 0.7400 USD
2025-04-30 0.7404 USD 18.1500 OP 0.7600 USD 0.7310 USD 0.7310 USD 0.7310 USD
2025-04-29 0.7603 USD 1,019.2300 OP 0.7830 USD 0.7600 USD 0.7600 USD 0.7600 USD
2025-04-28 0.7801 USD 103.6700 OP 0.7820 USD 0.7720 USD 0.7720 USD 0.7830 USD
2025-04-27 0.7988 USD 262.9400 OP 0.8410 USD 0.7790 USD 0.7820 USD 0.7820 USD
2025-04-26 0.8196 USD 152.4800 OP 0.8140 USD 0.8140 USD 0.8180 USD 0.8360 USD
2025-04-25 0.8047 USD 5.3600 OP 0.7910 USD 0.7910 USD 0.7910 USD 0.8010 USD
2025-04-24 0.7558 USD 108.8300 OP 0.7200 USD 0.7200 USD 0.7200 USD 0.7890 USD
2025-04-23 0.7200 USD 1.9000 OP 0.7200 USD 0.7200 USD 0.7200 USD 0.7200 USD
2025-04-22 0.7018 USD 150.4200 OP 0.7320 USD 0.6980 USD 0.7020 USD 0.7020 USD
2025-04-21 0.7318 USD 136.1900 OP 0.7210 USD 0.7210 USD 0.7210 USD 0.7320 USD
2025-04-20 0.7139 USD 6.3000 OP 0.7000 USD 0.7000 USD 0.7000 USD 0.7210 USD
2025-04-19 0.6963 USD 19.2200 OP 0.6320 USD 0.6320 USD 0.6320 USD 0.7000 USD
2025-04-18 0.0000 USD 0.0000 OP 0.6320 USD 0.6320 USD 0.6320 USD 0.6320 USD
2025-04-17 0.6325 USD 2,219.4800 OP 0.6400 USD 0.6320 USD 0.6320 USD 0.6320 USD
2025-04-16 0.6311 USD 2,054.1300 OP 0.6330 USD 0.6310 USD 0.6310 USD 0.6400 USD
2025-04-15 0.6582 USD 107.4800 OP 0.6840 USD 0.6430 USD 0.6430 USD 0.6430 USD
2025-04-14 0.6840 USD 14.5000 OP 0.6730 USD 0.6730 USD 0.6730 USD 0.6840 USD
2025-04-13 0.6772 USD 14.1700 OP 0.6610 USD 0.6610 USD 0.6610 USD 0.6730 USD
2025-04-12 0.0000 USD 0.0000 OP 0.6610 USD 0.6610 USD 0.6610 USD 0.6610 USD
2025-04-11 0.6610 USD 3.4400 OP 0.6340 USD 0.6340 USD 0.6340 USD 0.6610 USD
2025-04-10 0.6469 USD 51.1800 OP 0.6590 USD 0.6340 USD 0.6340 USD 0.6340 USD
2025-04-09 0.6100 USD 89.1200 OP 0.5860 USD 0.5730 USD 0.5730 USD 0.6600 USD
2025-04-08 0.6080 USD 6.8500 OP 0.6090 USD 0.6070 USD 0.6070 USD 0.6070 USD
2025-04-07 0.5993 USD 231.9700 OP 0.5980 USD 0.5650 USD 0.5660 USD 0.6150 USD
2025-04-06 0.6688 USD 113.5300 OP 0.7120 USD 0.5980 USD 0.5980 USD 0.5980 USD
2025-04-05 0.7115 USD 280.7000 OP 0.7110 USD 0.7110 USD 0.7110 USD 0.7120 USD
2025-04-04 0.0000 USD 0.0000 OP 0.6720 USD 0.6720 USD 0.6720 USD 0.6720 USD
2025-04-03 0.6702 USD 121.2400 OP 0.7390 USD 0.6690 USD 0.6690 USD 0.6720 USD
2025-04-02 0.7385 USD 36.7200 OP 0.7610 USD 0.7350 USD 0.7350 USD 0.7390 USD
2025-04-01 0.7548 USD 38.5700 OP 0.7450 USD 0.7380 USD 0.7380 USD 0.7610 USD
2025-03-31 0.7406 USD 58.9900 OP 0.7410 USD 0.7280 USD 0.7280 USD 0.7450 USD
2025-03-30 0.7622 USD 623.1800 OP 0.7650 USD 0.7400 USD 0.7400 USD 0.7410 USD
2025-03-29 0.7791 USD 31.8300 OP 0.8290 USD 0.7620 USD 0.7620 USD 0.7620 USD
2025-03-28 0.8526 USD 27.3700 OP 0.8960 USD 0.8290 USD 0.8290 USD 0.8290 USD