Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.7954 USD |
479,926.0200 OP |
1.9150 USD |
1.6890 USD |
1.7260 USD |
1.7500 USD |
| 2023-05-07 |
1.9241 USD |
92,148.4200 OP |
1.8870 USD |
1.8850 USD |
1.8960 USD |
1.9480 USD |
| 2023-05-06 |
1.8931 USD |
175,253.8400 OP |
1.9900 USD |
1.8100 USD |
1.8440 USD |
1.8900 USD |
| 2023-05-05 |
1.9907 USD |
358,831.7500 OP |
2.0320 USD |
1.9300 USD |
1.9770 USD |
1.9840 USD |
| 2023-05-04 |
2.1144 USD |
94,258.1600 OP |
2.1680 USD |
2.0190 USD |
2.0340 USD |
2.0280 USD |
| 2023-05-03 |
2.1322 USD |
147,480.6900 OP |
2.1680 USD |
2.0840 USD |
2.1020 USD |
2.1680 USD |
| 2023-05-02 |
2.1526 USD |
52,318.8900 OP |
2.0830 USD |
2.0830 USD |
2.0910 USD |
2.1740 USD |
| 2023-05-01 |
2.1069 USD |
85,044.7200 OP |
2.1720 USD |
2.0420 USD |
2.0780 USD |
2.0860 USD |
| 2023-04-30 |
2.1929 USD |
76,151.7300 OP |
2.1870 USD |
2.1540 USD |
2.1600 USD |
2.1780 USD |
| 2023-04-29 |
2.1742 USD |
85,876.5600 OP |
2.1380 USD |
2.1300 USD |
2.1420 USD |
2.1800 USD |
| 2023-04-28 |
2.1404 USD |
51,734.1300 OP |
2.1860 USD |
2.1110 USD |
2.1360 USD |
2.1410 USD |
| 2023-04-27 |
2.2017 USD |
106,086.6700 OP |
2.1640 USD |
2.1480 USD |
2.1750 USD |
2.1860 USD |
| 2023-04-26 |
2.2207 USD |
228,133.1400 OP |
2.2440 USD |
2.0600 USD |
2.1830 USD |
2.1710 USD |
| 2023-04-25 |
2.1952 USD |
84,537.0300 OP |
2.2230 USD |
2.1300 USD |
2.1560 USD |
2.2470 USD |
| 2023-04-24 |
2.2243 USD |
62,443.3300 OP |
2.2070 USD |
2.1680 USD |
2.2040 USD |
2.2230 USD |
| 2023-04-23 |
2.2140 USD |
46,468.2000 OP |
2.2990 USD |
2.1500 USD |
2.1800 USD |
2.2000 USD |
| 2023-04-22 |
2.2737 USD |
65,320.9900 OP |
2.2850 USD |
2.2400 USD |
2.2570 USD |
2.3110 USD |
| 2023-04-21 |
2.3846 USD |
377,604.3400 OP |
2.4410 USD |
2.2540 USD |
2.2890 USD |
2.2940 USD |
| 2023-04-20 |
2.5000 USD |
434,457.2000 OP |
2.5470 USD |
2.4030 USD |
2.4400 USD |
2.4390 USD |
| 2023-04-19 |
2.5943 USD |
625,698.0500 OP |
2.6980 USD |
2.3550 USD |
2.5660 USD |
2.5310 USD |
| 2023-04-18 |
2.6847 USD |
465,168.5700 OP |
2.6100 USD |
2.5950 USD |
2.6270 USD |
2.6990 USD |
| 2023-04-17 |
2.6239 USD |
259,659.0100 OP |
2.6910 USD |
2.5630 USD |
2.5980 USD |
2.6160 USD |
| 2023-04-16 |
2.6802 USD |
148,929.5700 OP |
2.7070 USD |
2.6290 USD |
2.6640 USD |
2.6880 USD |
| 2023-04-15 |
2.7214 USD |
393,755.9000 OP |
2.6580 USD |
2.6100 USD |
2.6510 USD |
2.7100 USD |
| 2023-04-14 |
2.5860 USD |
726,350.6300 OP |
2.4350 USD |
2.4260 USD |
2.5000 USD |
2.6550 USD |
| 2023-04-13 |
2.3939 USD |
313,681.0300 OP |
2.2840 USD |
2.2590 USD |
2.2750 USD |
2.4280 USD |
| 2023-04-12 |
2.2497 USD |
231,457.5200 OP |
2.2930 USD |
2.1840 USD |
2.2040 USD |
2.2910 USD |
| 2023-04-11 |
2.3471 USD |
137,465.6200 OP |
2.3690 USD |
2.2870 USD |
2.3030 USD |
2.2980 USD |
| 2023-04-10 |
2.2747 USD |
191,991.8000 OP |
2.2860 USD |
2.2250 USD |
2.2390 USD |
2.3320 USD |
| 2023-04-09 |
2.2550 USD |
107,346.9100 OP |
2.2370 USD |
2.2070 USD |
2.2220 USD |
2.2870 USD |
| 2023-04-08 |
2.2660 USD |
63,370.9800 OP |
2.2720 USD |
2.2250 USD |
2.2360 USD |
2.2410 USD |
| 2023-04-07 |
2.2593 USD |
92,728.5300 OP |
2.2670 USD |
2.2210 USD |
2.2350 USD |
2.2670 USD |
| 2023-04-06 |
2.2289 USD |
141,152.7500 OP |
2.2770 USD |
2.1800 USD |
2.2090 USD |
2.2630 USD |
| 2023-04-05 |
2.2987 USD |
277,877.3200 OP |
2.2240 USD |
2.2210 USD |
2.2700 USD |
2.2830 USD |
| 2023-04-04 |
2.2104 USD |
135,949.4700 OP |
2.1680 USD |
2.1290 USD |
2.1470 USD |
2.2310 USD |
| 2023-04-03 |
2.1705 USD |
290,354.2800 OP |
2.2010 USD |
2.1010 USD |
2.1480 USD |
2.1660 USD |
| 2023-04-02 |
2.2167 USD |
138,356.2200 OP |
2.2840 USD |
2.1630 USD |
2.1940 USD |
2.2010 USD |
| 2023-04-01 |
2.2724 USD |
80,612.0600 OP |
2.2920 USD |
2.2420 USD |
2.2560 USD |
2.2780 USD |
| 2023-03-31 |
2.2881 USD |
175,912.8100 OP |
2.3070 USD |
2.2190 USD |
2.2620 USD |
2.2950 USD |
| 2023-03-30 |
2.2342 USD |
255,856.3100 OP |
2.2270 USD |
2.1450 USD |
2.1970 USD |
2.2820 USD |
| 2023-03-29 |
2.2411 USD |
269,854.7100 OP |
2.1910 USD |
2.1790 USD |
2.2030 USD |
2.2490 USD |
| 2023-03-28 |
2.1442 USD |
207,278.0400 OP |
2.0780 USD |
2.0080 USD |
2.0500 USD |
2.1980 USD |
| 2023-03-27 |
2.1099 USD |
309,608.7600 OP |
2.2650 USD |
2.0170 USD |
2.0380 USD |
2.0750 USD |
| 2023-03-26 |
2.2576 USD |
149,512.0800 OP |
2.1780 USD |
2.1600 USD |
2.2060 USD |
2.2650 USD |
| 2023-03-25 |
2.2095 USD |
143,001.4800 OP |
2.2730 USD |
2.1380 USD |
2.1750 USD |
2.1690 USD |
| 2023-03-24 |
2.2746 USD |
446,504.9100 OP |
2.4900 USD |
2.1800 USD |
2.2470 USD |
2.2720 USD |
| 2023-03-23 |
2.5255 USD |
341,553.5900 OP |
2.5310 USD |
2.4290 USD |
2.4730 USD |
2.4810 USD |
| 2023-03-22 |
2.5618 USD |
463,536.9200 OP |
2.6420 USD |
2.4040 USD |
2.5330 USD |
2.5420 USD |
| 2023-03-21 |
2.6034 USD |
387,264.3900 OP |
2.4800 USD |
2.4150 USD |
2.4570 USD |
2.6390 USD |
| 2023-03-20 |
2.6035 USD |
336,092.7300 OP |
2.7040 USD |
2.4690 USD |
2.5070 USD |
2.4860 USD |