Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4460 USD |
9,982.8700 OP |
0.4550 USD |
0.4380 USD |
0.4380 USD |
0.4490 USD |
| 2025-10-15 |
0.4622 USD |
3,659.3700 OP |
0.4780 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2025-10-14 |
0.4665 USD |
1,707.6800 OP |
0.5090 USD |
0.4550 USD |
0.4550 USD |
0.4780 USD |
| 2025-10-13 |
0.4884 USD |
2,425.6400 OP |
0.4570 USD |
0.4570 USD |
0.4570 USD |
0.5090 USD |
| 2025-10-12 |
0.4574 USD |
4,575.6900 OP |
0.4710 USD |
0.4560 USD |
0.4570 USD |
0.4570 USD |
| 2025-10-11 |
0.4832 USD |
7,812.3600 OP |
0.3020 USD |
0.3020 USD |
0.3020 USD |
0.4710 USD |
| 2025-10-10 |
0.6367 USD |
25,661.1100 OP |
0.7110 USD |
0.3990 USD |
0.4420 USD |
0.4420 USD |
| 2025-10-09 |
0.7054 USD |
913.1900 OP |
0.7340 USD |
0.6890 USD |
0.6910 USD |
0.7110 USD |
| 2025-10-08 |
0.7195 USD |
1,876.0700 OP |
0.7160 USD |
0.7040 USD |
0.7040 USD |
0.7340 USD |
| 2025-10-07 |
0.7160 USD |
5,305.5900 OP |
0.7570 USD |
0.7050 USD |
0.7090 USD |
0.7140 USD |
| 2025-10-06 |
0.7546 USD |
1,269.9900 OP |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7570 USD |
| 2025-10-05 |
0.7243 USD |
5,855.9400 OP |
0.7280 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2025-10-04 |
0.7332 USD |
889.8200 OP |
0.7490 USD |
0.7230 USD |
0.7240 USD |
0.7240 USD |
| 2025-10-03 |
0.8341 USD |
4,596.4800 OP |
0.7470 USD |
0.7330 USD |
0.7330 USD |
0.7580 USD |
| 2025-10-02 |
0.7313 USD |
3,826.1300 OP |
0.7070 USD |
0.7070 USD |
0.7070 USD |
0.7470 USD |
| 2025-10-01 |
0.6938 USD |
525.5800 OP |
0.6560 USD |
0.6560 USD |
0.6560 USD |
0.6950 USD |
| 2025-09-30 |
0.6641 USD |
1,770.9300 OP |
0.6700 USD |
0.6560 USD |
0.6560 USD |
0.6560 USD |
| 2025-09-29 |
0.6797 USD |
395.0200 OP |
0.6830 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-09-28 |
0.6734 USD |
1,749.9300 OP |
0.6770 USD |
0.6620 USD |
0.6620 USD |
0.6800 USD |
| 2025-09-27 |
0.6701 USD |
221.0300 OP |
0.6520 USD |
0.6520 USD |
0.6520 USD |
0.6770 USD |
| 2025-09-26 |
0.6505 USD |
863.0200 OP |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6520 USD |
| 2025-09-25 |
0.6665 USD |
363.6200 OP |
0.6910 USD |
0.6380 USD |
0.6380 USD |
0.6740 USD |
| 2025-09-24 |
0.7055 USD |
2,036.6500 OP |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6910 USD |
| 2025-09-23 |
0.6968 USD |
3,907.1900 OP |
0.6970 USD |
0.6850 USD |
0.6850 USD |
0.6930 USD |
| 2025-09-22 |
0.7236 USD |
4,459.8200 OP |
0.7700 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-09-21 |
0.7867 USD |
395.3400 OP |
0.8130 USD |
0.7800 USD |
0.7800 USD |
0.7820 USD |
| 2025-09-20 |
0.8114 USD |
1,557.2900 OP |
0.8000 USD |
0.7970 USD |
0.7990 USD |
0.8130 USD |
| 2025-09-19 |
0.8458 USD |
1,221.7300 OP |
0.8340 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-09-18 |
0.8197 USD |
7,081.5600 OP |
0.8120 USD |
0.8070 USD |
0.8070 USD |
0.8280 USD |
| 2025-09-17 |
0.7994 USD |
2,310.2300 OP |
0.7870 USD |
0.7680 USD |
0.7680 USD |
0.8160 USD |
| 2025-09-16 |
0.7706 USD |
265.8300 OP |
0.7400 USD |
0.7380 USD |
0.7380 USD |
0.7780 USD |
| 2025-09-15 |
0.7813 USD |
1,169.9100 OP |
0.7900 USD |
0.7390 USD |
0.7390 USD |
0.7400 USD |
| 2025-09-14 |
0.7966 USD |
359.0900 OP |
0.8230 USD |
0.7730 USD |
0.7730 USD |
0.7870 USD |
| 2025-09-13 |
0.8243 USD |
34,228.0400 OP |
0.8010 USD |
0.8000 USD |
0.8010 USD |
0.8220 USD |
| 2025-09-12 |
0.7900 USD |
5,021.7500 OP |
0.7960 USD |
0.7750 USD |
0.7750 USD |
0.8030 USD |
| 2025-09-11 |
0.7822 USD |
3,370.0900 OP |
0.7690 USD |
0.7690 USD |
0.7690 USD |
0.7690 USD |
| 2025-09-10 |
0.7711 USD |
1,881.2700 OP |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7690 USD |
| 2025-09-09 |
0.7649 USD |
16,380.9700 OP |
0.7820 USD |
0.7440 USD |
0.7440 USD |
0.7550 USD |
| 2025-09-08 |
0.7361 USD |
291.1500 OP |
0.7230 USD |
0.7230 USD |
0.7230 USD |
0.7470 USD |
| 2025-09-07 |
0.7183 USD |
799.4200 OP |
0.7130 USD |
0.7130 USD |
0.7160 USD |
0.7160 USD |
| 2025-09-06 |
0.7144 USD |
322.7800 OP |
0.7070 USD |
0.7070 USD |
0.7070 USD |
0.7080 USD |
| 2025-09-05 |
0.7083 USD |
645.9800 OP |
0.6880 USD |
0.6880 USD |
0.6880 USD |
0.7070 USD |
| 2025-09-04 |
0.6880 USD |
26.1600 OP |
0.7230 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2025-09-03 |
0.7207 USD |
662.4800 OP |
0.7110 USD |
0.7110 USD |
0.7110 USD |
0.7230 USD |
| 2025-09-02 |
0.7022 USD |
2,268.6900 OP |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.7110 USD |
| 2025-09-01 |
0.6751 USD |
2,064.8000 OP |
0.6860 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2025-08-31 |
0.6982 USD |
480.3600 OP |
0.7140 USD |
0.6940 USD |
0.6940 USD |
0.7030 USD |
| 2025-08-30 |
0.7007 USD |
289.4400 OP |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.7140 USD |
| 2025-08-29 |
0.6825 USD |
5,374.8500 OP |
0.7320 USD |
0.6740 USD |
0.6740 USD |
0.6920 USD |
| 2025-08-28 |
0.7264 USD |
683.7400 OP |
0.7080 USD |
0.7080 USD |
0.7080 USD |
0.7320 USD |