Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.8724 USD |
70,748.7500 OP |
0.8750 USD |
0.8600 USD |
0.8630 USD |
0.8710 USD |
| 2022-10-03 |
0.8576 USD |
94,590.3000 OP |
0.8430 USD |
0.8340 USD |
0.8480 USD |
0.8710 USD |
| 2022-10-02 |
0.8583 USD |
134,487.1200 OP |
0.8920 USD |
0.8320 USD |
0.8570 USD |
0.8370 USD |
| 2022-10-01 |
0.9039 USD |
55,689.6000 OP |
0.9150 USD |
0.8880 USD |
0.8880 USD |
0.8930 USD |
| 2022-09-30 |
0.9021 USD |
82,558.9000 OP |
0.9080 USD |
0.8870 USD |
0.8910 USD |
0.9130 USD |
| 2022-09-29 |
0.9040 USD |
92,256.5600 OP |
0.9150 USD |
0.8840 USD |
0.8920 USD |
0.9040 USD |
| 2022-09-28 |
0.8947 USD |
67,407.5300 OP |
0.9190 USD |
0.8680 USD |
0.8680 USD |
0.9160 USD |
| 2022-09-27 |
0.9535 USD |
103,258.9900 OP |
0.9260 USD |
0.8990 USD |
0.9070 USD |
0.9170 USD |
| 2022-09-26 |
0.9098 USD |
42,301.3700 OP |
0.9040 USD |
0.8870 USD |
0.8990 USD |
0.9190 USD |
| 2022-09-25 |
0.9215 USD |
54,473.0400 OP |
0.9160 USD |
0.8850 USD |
0.9030 USD |
0.9010 USD |
| 2022-09-24 |
0.9373 USD |
60,789.4100 OP |
0.9500 USD |
0.9160 USD |
0.9200 USD |
0.9200 USD |
| 2022-09-23 |
0.9442 USD |
73,570.3100 OP |
0.9400 USD |
0.9020 USD |
0.9100 USD |
0.9470 USD |
| 2022-09-22 |
0.9331 USD |
24,948.0000 OP |
0.8970 USD |
0.8960 USD |
0.8980 USD |
0.9390 USD |
| 2022-09-21 |
0.9173 USD |
123,026.2700 OP |
0.9260 USD |
0.8680 USD |
0.8920 USD |
0.8920 USD |
| 2022-09-20 |
0.9163 USD |
82,365.1200 OP |
0.9580 USD |
0.8780 USD |
0.9080 USD |
0.9230 USD |
| 2022-09-19 |
0.9356 USD |
138,829.9000 OP |
0.9320 USD |
0.8900 USD |
0.9120 USD |
0.9630 USD |
| 2022-09-18 |
1.0331 USD |
116,711.7500 OP |
1.1260 USD |
0.9070 USD |
0.9470 USD |
0.9360 USD |
| 2022-09-17 |
1.1094 USD |
39,958.0700 OP |
1.1130 USD |
1.0850 USD |
1.0850 USD |
1.1260 USD |
| 2022-09-16 |
1.1035 USD |
151,400.6100 OP |
1.1330 USD |
1.0630 USD |
1.0800 USD |
1.1060 USD |
| 2022-09-15 |
1.1820 USD |
164,071.7800 OP |
1.2110 USD |
1.1150 USD |
1.1330 USD |
1.1330 USD |
| 2022-09-14 |
1.1927 USD |
67,869.9300 OP |
1.1830 USD |
1.1360 USD |
1.1680 USD |
1.2040 USD |
| 2022-09-13 |
1.2256 USD |
469,864.5500 OP |
1.2650 USD |
1.1600 USD |
1.1810 USD |
1.1750 USD |
| 2022-09-12 |
1.3525 USD |
213,497.6900 OP |
1.3930 USD |
1.2600 USD |
1.2840 USD |
1.2700 USD |
| 2022-09-11 |
1.3895 USD |
84,670.1100 OP |
1.4040 USD |
1.3320 USD |
1.3590 USD |
1.3850 USD |
| 2022-09-10 |
1.3852 USD |
225,443.9300 OP |
1.4150 USD |
1.3370 USD |
1.3620 USD |
1.3970 USD |
| 2022-09-09 |
1.3423 USD |
598,219.4600 OP |
1.1880 USD |
1.1820 USD |
1.1820 USD |
1.4070 USD |
| 2022-09-08 |
1.1611 USD |
216,857.1700 OP |
1.1760 USD |
1.1170 USD |
1.1560 USD |
1.1850 USD |
| 2022-09-07 |
1.1360 USD |
220,551.9400 OP |
1.0920 USD |
1.0650 USD |
1.0930 USD |
1.1700 USD |
| 2022-09-06 |
1.1750 USD |
1,158,478.1300 OP |
1.1970 USD |
1.0820 USD |
1.1080 USD |
1.1050 USD |
| 2022-09-05 |
1.1524 USD |
88,417.9400 OP |
1.1830 USD |
1.1120 USD |
1.1270 USD |
1.2070 USD |
| 2022-09-04 |
1.1781 USD |
184,072.5200 OP |
1.1890 USD |
1.1280 USD |
1.1420 USD |
1.1710 USD |
| 2022-09-03 |
1.1986 USD |
116,672.1100 OP |
1.2290 USD |
1.1690 USD |
1.1820 USD |
1.1960 USD |
| 2022-09-02 |
1.2204 USD |
563,494.8400 OP |
1.1890 USD |
1.1430 USD |
1.1610 USD |
1.2370 USD |
| 2022-09-01 |
1.1219 USD |
216,085.1400 OP |
1.1310 USD |
1.0760 USD |
1.0910 USD |
1.1790 USD |
| 2022-08-31 |
1.1610 USD |
317,777.3500 OP |
1.0860 USD |
1.0860 USD |
1.1120 USD |
1.1250 USD |
| 2022-08-30 |
1.1310 USD |
279,217.0200 OP |
1.1690 USD |
1.0590 USD |
1.0750 USD |
1.0820 USD |
| 2022-08-29 |
1.1262 USD |
724,709.7500 OP |
1.0490 USD |
1.0280 USD |
1.0760 USD |
1.1830 USD |
| 2022-08-28 |
1.0520 USD |
281,533.4700 OP |
1.0210 USD |
1.0160 USD |
1.0340 USD |
1.0470 USD |
| 2022-08-27 |
1.0193 USD |
296,447.0900 OP |
1.0210 USD |
0.9910 USD |
1.0080 USD |
1.0340 USD |
| 2022-08-26 |
1.1065 USD |
557,162.1000 OP |
1.1760 USD |
1.0180 USD |
1.0430 USD |
1.0320 USD |
| 2022-08-25 |
1.2078 USD |
413,239.2500 OP |
1.2320 USD |
1.1650 USD |
1.1820 USD |
1.1820 USD |
| 2022-08-24 |
1.2794 USD |
735,454.6000 OP |
1.3310 USD |
1.2230 USD |
1.2420 USD |
1.2300 USD |
| 2022-08-23 |
1.2670 USD |
1,076,704.6800 OP |
1.1660 USD |
1.1210 USD |
1.1410 USD |
1.3330 USD |
| 2022-08-22 |
1.1410 USD |
323,847.5200 OP |
1.1800 USD |
1.0940 USD |
1.1160 USD |
1.1620 USD |
| 2022-08-21 |
1.1743 USD |
362,436.3000 OP |
1.1360 USD |
1.1170 USD |
1.1360 USD |
1.1820 USD |
| 2022-08-20 |
1.1790 USD |
612,487.6900 OP |
1.2220 USD |
1.0910 USD |
1.1200 USD |
1.1300 USD |
| 2022-08-19 |
1.1981 USD |
889,402.0000 OP |
1.2010 USD |
1.0940 USD |
1.1620 USD |
1.2090 USD |
| 2022-08-18 |
1.2882 USD |
322,396.1200 OP |
1.3240 USD |
1.1870 USD |
1.2280 USD |
1.2170 USD |
| 2022-08-17 |
1.3705 USD |
575,745.0100 OP |
1.4520 USD |
1.2590 USD |
1.3230 USD |
1.3180 USD |
| 2022-08-16 |
1.4961 USD |
532,580.4400 OP |
1.5690 USD |
1.4180 USD |
1.4470 USD |
1.4550 USD |