Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.6250 USD |
37,940.5900 ONT |
0.6404 USD |
0.6111 USD |
0.6404 USD |
0.6248 USD |
| 2020-09-29 |
0.6355 USD |
42,402.6900 ONT |
0.6356 USD |
0.6170 USD |
0.6489 USD |
0.6400 USD |
| 2020-09-28 |
0.6599 USD |
142,689.1600 ONT |
0.6656 USD |
0.6367 USD |
0.6761 USD |
0.6380 USD |
| 2020-09-27 |
0.6698 USD |
69,696.2200 ONT |
0.6910 USD |
0.6501 USD |
0.6936 USD |
0.6601 USD |
| 2020-09-26 |
0.6812 USD |
176,852.1800 ONT |
0.6524 USD |
0.6524 USD |
0.7014 USD |
0.6946 USD |
| 2020-09-25 |
0.6458 USD |
155,166.7900 ONT |
0.6366 USD |
0.6245 USD |
0.6654 USD |
0.6527 USD |
| 2020-09-24 |
0.6208 USD |
148,470.7700 ONT |
0.5727 USD |
0.5727 USD |
0.6403 USD |
0.6360 USD |
| 2020-09-23 |
0.6063 USD |
123,871.5500 ONT |
0.6515 USD |
0.5779 USD |
0.6568 USD |
0.5795 USD |
| 2020-09-22 |
0.6394 USD |
37,028.2900 ONT |
0.6457 USD |
0.6210 USD |
0.6573 USD |
0.6459 USD |
| 2020-09-21 |
0.6682 USD |
128,277.2000 ONT |
0.7125 USD |
0.6263 USD |
0.7276 USD |
0.6406 USD |
| 2020-09-20 |
0.7392 USD |
65,996.1600 ONT |
0.7694 USD |
0.7017 USD |
0.7795 USD |
0.7109 USD |
| 2020-09-19 |
0.7846 USD |
61,397.9500 ONT |
0.8014 USD |
0.7600 USD |
0.8142 USD |
0.7706 USD |
| 2020-09-18 |
0.8264 USD |
205,316.7600 ONT |
0.8300 USD |
0.7936 USD |
0.8562 USD |
0.8037 USD |
| 2020-09-17 |
0.8262 USD |
249,889.9500 ONT |
0.8205 USD |
0.7861 USD |
0.8552 USD |
0.8382 USD |
| 2020-09-16 |
0.8305 USD |
326,959.5600 ONT |
0.7898 USD |
0.7642 USD |
0.8945 USD |
0.8216 USD |
| 2020-09-15 |
0.8302 USD |
160,052.4500 ONT |
0.8565 USD |
0.7883 USD |
0.8777 USD |
0.7883 USD |
| 2020-09-14 |
0.8410 USD |
394,851.1300 ONT |
0.7588 USD |
0.7469 USD |
0.8925 USD |
0.8581 USD |
| 2020-09-13 |
0.7619 USD |
98,321.4400 ONT |
0.8039 USD |
0.7280 USD |
0.8039 USD |
0.7657 USD |
| 2020-09-12 |
0.8251 USD |
110,772.8600 ONT |
0.8614 USD |
0.7882 USD |
0.8614 USD |
0.8085 USD |
| 2020-09-11 |
0.7927 USD |
208,766.0000 ONT |
0.7721 USD |
0.7255 USD |
0.8763 USD |
0.8606 USD |
| 2020-09-10 |
0.7222 USD |
61,221.1200 ONT |
0.6953 USD |
0.6692 USD |
0.7712 USD |
0.7642 USD |
| 2020-09-09 |
0.6799 USD |
82,305.9800 ONT |
0.6717 USD |
0.6492 USD |
0.6973 USD |
0.6823 USD |
| 2020-09-08 |
0.6453 USD |
78,512.8300 ONT |
0.6367 USD |
0.6187 USD |
0.6743 USD |
0.6743 USD |
| 2020-09-07 |
0.6242 USD |
161,739.2600 ONT |
0.6434 USD |
0.5833 USD |
0.6699 USD |
0.6321 USD |
| 2020-09-06 |
0.6289 USD |
111,402.8500 ONT |
0.6281 USD |
0.5961 USD |
0.6569 USD |
0.6445 USD |
| 2020-09-05 |
0.6363 USD |
489,497.2500 ONT |
0.6473 USD |
0.6004 USD |
0.6959 USD |
0.6294 USD |
| 2020-09-04 |
0.6260 USD |
267,151.9700 ONT |
0.6112 USD |
0.5743 USD |
0.6720 USD |
0.6487 USD |
| 2020-09-03 |
0.7119 USD |
216,936.2000 ONT |
0.8062 USD |
0.5550 USD |
0.8164 USD |
0.6148 USD |
| 2020-09-02 |
0.8372 USD |
90,558.7100 ONT |
0.8830 USD |
0.7734 USD |
0.8994 USD |
0.8106 USD |
| 2020-09-01 |
0.8932 USD |
124,924.1200 ONT |
0.8854 USD |
0.8730 USD |
0.9228 USD |
0.8830 USD |
| 2020-08-31 |
0.9040 USD |
70,856.5000 ONT |
0.8921 USD |
0.8700 USD |
0.9262 USD |
0.8877 USD |
| 2020-08-30 |
0.9216 USD |
82,929.4300 ONT |
0.9176 USD |
0.8753 USD |
0.9650 USD |
0.8921 USD |
| 2020-08-29 |
0.8919 USD |
100,893.9100 ONT |
0.8367 USD |
0.8262 USD |
0.9358 USD |
0.9233 USD |
| 2020-08-28 |
0.8372 USD |
48,078.9700 ONT |
0.8293 USD |
0.8236 USD |
0.8520 USD |
0.8367 USD |
| 2020-08-27 |
0.8456 USD |
85,445.7600 ONT |
0.8829 USD |
0.8060 USD |
0.8912 USD |
0.8355 USD |
| 2020-08-26 |
0.8801 USD |
142,855.8400 ONT |
0.8277 USD |
0.8111 USD |
0.9187 USD |
0.8829 USD |
| 2020-08-25 |
0.8349 USD |
72,496.8400 ONT |
0.8925 USD |
0.7894 USD |
0.8951 USD |
0.8319 USD |
| 2020-08-24 |
0.8883 USD |
69,593.8600 ONT |
0.8902 USD |
0.8636 USD |
0.9211 USD |
0.8942 USD |
| 2020-08-23 |
0.8959 USD |
59,797.7000 ONT |
0.9197 USD |
0.8470 USD |
0.9351 USD |
0.8957 USD |
| 2020-08-22 |
0.8838 USD |
148,902.4600 ONT |
0.8354 USD |
0.8000 USD |
0.9223 USD |
0.9172 USD |
| 2020-08-21 |
0.9307 USD |
420,748.5900 ONT |
0.8551 USD |
0.8347 USD |
1.0079 USD |
0.8427 USD |
| 2020-08-20 |
0.8370 USD |
148,076.5600 ONT |
0.7830 USD |
0.7777 USD |
0.8650 USD |
0.8569 USD |
| 2020-08-19 |
0.8092 USD |
95,499.2100 ONT |
0.8531 USD |
0.7555 USD |
0.8661 USD |
0.7785 USD |
| 2020-08-18 |
0.8802 USD |
89,268.3100 ONT |
0.8949 USD |
0.8243 USD |
0.9289 USD |
0.8461 USD |
| 2020-08-17 |
0.9179 USD |
168,696.2700 ONT |
0.8863 USD |
0.8853 USD |
0.9461 USD |
0.8892 USD |
| 2020-08-16 |
0.8700 USD |
130,589.9600 ONT |
0.8261 USD |
0.8073 USD |
0.9035 USD |
0.8849 USD |
| 2020-08-15 |
0.8296 USD |
43,734.8700 ONT |
0.8316 USD |
0.8038 USD |
0.8513 USD |
0.8330 USD |
| 2020-08-14 |
0.8277 USD |
94,857.1200 ONT |
0.8058 USD |
0.7991 USD |
0.8436 USD |
0.8269 USD |
| 2020-08-13 |
0.7952 USD |
125,802.8200 ONT |
0.8244 USD |
0.7560 USD |
0.8300 USD |
0.8059 USD |
| 2020-08-12 |
0.7678 USD |
116,031.7400 ONT |
0.7567 USD |
0.7102 USD |
0.8300 USD |
0.8203 USD |