Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.2637 USD |
36,909.0000 ONT |
0.2691 USD |
0.2594 USD |
0.2598 USD |
0.2636 USD |
| 2023-04-08 |
0.2769 USD |
51,735.0000 ONT |
0.2932 USD |
0.2668 USD |
0.2691 USD |
0.2693 USD |
| 2023-04-07 |
0.2980 USD |
106,327.0000 ONT |
0.2954 USD |
0.2880 USD |
0.2918 USD |
0.2944 USD |
| 2023-04-06 |
0.3173 USD |
721,427.0000 ONT |
0.2487 USD |
0.2485 USD |
0.2500 USD |
0.2950 USD |
| 2023-04-05 |
0.2443 USD |
12,125.0000 ONT |
0.2435 USD |
0.2410 USD |
0.2413 USD |
0.2498 USD |
| 2023-04-04 |
0.2414 USD |
11,342.0000 ONT |
0.2383 USD |
0.2329 USD |
0.2383 USD |
0.2429 USD |
| 2023-04-03 |
0.2372 USD |
12,077.0000 ONT |
0.2348 USD |
0.2307 USD |
0.2313 USD |
0.2406 USD |
| 2023-04-02 |
0.2285 USD |
12,968.0000 ONT |
0.2484 USD |
0.2118 USD |
0.2345 USD |
0.2353 USD |
| 2023-04-01 |
0.2397 USD |
96,499.0000 ONT |
0.2348 USD |
0.2348 USD |
0.2371 USD |
0.2449 USD |
| 2023-03-31 |
0.2314 USD |
50,875.0000 ONT |
0.2267 USD |
0.2236 USD |
0.2238 USD |
0.2364 USD |
| 2023-03-30 |
0.2290 USD |
50,360.0000 ONT |
0.2313 USD |
0.2243 USD |
0.2245 USD |
0.2243 USD |
| 2023-03-29 |
0.2299 USD |
52,661.0000 ONT |
0.2256 USD |
0.2252 USD |
0.2252 USD |
0.2313 USD |
| 2023-03-28 |
0.2202 USD |
42,759.0000 ONT |
0.2184 USD |
0.2147 USD |
0.2172 USD |
0.2240 USD |
| 2023-03-27 |
0.2201 USD |
192,865.0000 ONT |
0.2306 USD |
0.2113 USD |
0.2128 USD |
0.2128 USD |
| 2023-03-26 |
0.2314 USD |
114,573.0000 ONT |
0.2177 USD |
0.2177 USD |
0.2177 USD |
0.2305 USD |
| 2023-03-25 |
0.2213 USD |
25,767.0000 ONT |
0.2251 USD |
0.2175 USD |
0.2177 USD |
0.2177 USD |
| 2023-03-24 |
0.2322 USD |
18,870.0000 ONT |
0.2354 USD |
0.2237 USD |
0.2237 USD |
0.2237 USD |
| 2023-03-23 |
0.2290 USD |
52,739.0000 ONT |
0.2243 USD |
0.2193 USD |
0.2195 USD |
0.2354 USD |
| 2023-03-22 |
0.2269 USD |
190,138.0000 ONT |
0.2361 USD |
0.2121 USD |
0.2168 USD |
0.2189 USD |
| 2023-03-21 |
0.2324 USD |
99,277.0000 ONT |
0.2342 USD |
0.2235 USD |
0.2241 USD |
0.2361 USD |
| 2023-03-20 |
0.2423 USD |
254,119.0000 ONT |
0.2509 USD |
0.2314 USD |
0.2336 USD |
0.2314 USD |
| 2023-03-19 |
0.2491 USD |
126,531.0000 ONT |
0.2418 USD |
0.2408 USD |
0.2408 USD |
0.2512 USD |
| 2023-03-18 |
0.2517 USD |
262,959.0000 ONT |
0.2612 USD |
0.2397 USD |
0.2426 USD |
0.2426 USD |
| 2023-03-17 |
0.2492 USD |
424,845.0000 ONT |
0.2119 USD |
0.2106 USD |
0.2127 USD |
0.2594 USD |
| 2023-03-16 |
0.2066 USD |
68,845.0000 ONT |
0.2053 USD |
0.2038 USD |
0.2038 USD |
0.2093 USD |
| 2023-03-15 |
0.2043 USD |
580,574.0000 ONT |
0.2246 USD |
0.1970 USD |
0.2039 USD |
0.2048 USD |
| 2023-03-14 |
0.2210 USD |
148,696.0000 ONT |
0.2153 USD |
0.2128 USD |
0.2128 USD |
0.2213 USD |
| 2023-03-13 |
0.2040 USD |
249,352.0000 ONT |
0.2027 USD |
0.1850 USD |
0.1998 USD |
0.2165 USD |
| 2023-03-12 |
0.1953 USD |
104,452.0000 ONT |
0.1899 USD |
0.1899 USD |
0.1899 USD |
0.2067 USD |
| 2023-03-11 |
0.1933 USD |
81,883.0000 ONT |
0.1903 USD |
0.1795 USD |
0.1805 USD |
0.1899 USD |
| 2023-03-10 |
0.1864 USD |
101,962.0000 ONT |
0.1931 USD |
0.1780 USD |
0.1800 USD |
0.1904 USD |
| 2023-03-09 |
0.2053 USD |
400,933.0900 ONT |
0.2065 USD |
0.1927 USD |
0.1941 USD |
0.1941 USD |
| 2023-03-08 |
0.2092 USD |
349,248.0000 ONT |
0.2174 USD |
0.2022 USD |
0.2038 USD |
0.2038 USD |
| 2023-03-07 |
0.2206 USD |
121,159.0000 ONT |
0.2255 USD |
0.2110 USD |
0.2142 USD |
0.2175 USD |
| 2023-03-06 |
0.2189 USD |
13,581.0000 ONT |
0.2200 USD |
0.2161 USD |
0.2172 USD |
0.2226 USD |
| 2023-03-05 |
0.2283 USD |
338,737.0000 ONT |
0.2192 USD |
0.2110 USD |
0.2192 USD |
0.2233 USD |
| 2023-03-04 |
0.2287 USD |
354,295.0000 ONT |
0.2317 USD |
0.2192 USD |
0.2192 USD |
0.2192 USD |
| 2023-03-03 |
0.2351 USD |
86,849.0800 ONT |
0.2447 USD |
0.2005 USD |
0.2227 USD |
0.2251 USD |
| 2023-03-02 |
0.2493 USD |
43,393.4500 ONT |
0.2618 USD |
0.2417 USD |
0.2417 USD |
0.2451 USD |
| 2023-03-01 |
0.2593 USD |
171,937.9100 ONT |
0.2471 USD |
0.2455 USD |
0.2455 USD |
0.2618 USD |
| 2023-02-28 |
0.2527 USD |
25,913.3800 ONT |
0.2590 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2023-02-27 |
0.2588 USD |
80,301.2100 ONT |
0.2561 USD |
0.2548 USD |
0.2548 USD |
0.2562 USD |
| 2023-02-26 |
0.2542 USD |
126,858.3100 ONT |
0.2446 USD |
0.2446 USD |
0.2446 USD |
0.2545 USD |
| 2023-02-25 |
0.2525 USD |
38,748.6900 ONT |
0.2532 USD |
0.2446 USD |
0.2446 USD |
0.2446 USD |
| 2023-02-24 |
0.2542 USD |
119,237.1000 ONT |
0.2662 USD |
0.2459 USD |
0.2475 USD |
0.2489 USD |
| 2023-02-23 |
0.2697 USD |
125,153.1800 ONT |
0.2763 USD |
0.2610 USD |
0.2630 USD |
0.2661 USD |
| 2023-02-22 |
0.2702 USD |
167,984.8000 ONT |
0.2732 USD |
0.2624 USD |
0.2639 USD |
0.2749 USD |
| 2023-02-21 |
0.2919 USD |
498,693.0100 ONT |
0.2928 USD |
0.2684 USD |
0.2699 USD |
0.2726 USD |
| 2023-02-20 |
0.2842 USD |
1,972,536.2800 ONT |
0.2549 USD |
0.2469 USD |
0.2538 USD |
0.2929 USD |
| 2023-02-19 |
0.2533 USD |
319,474.4700 ONT |
0.2456 USD |
0.2418 USD |
0.2429 USD |
0.2522 USD |