Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2065 USD |
162,449.0000 ONT |
0.2286 USD |
0.2002 USD |
0.2048 USD |
0.2078 USD |
| 2023-05-07 |
0.2262 USD |
2,526.0000 ONT |
0.2263 USD |
0.2256 USD |
0.2258 USD |
0.2272 USD |
| 2023-05-06 |
0.2328 USD |
5,795.0000 ONT |
0.2362 USD |
0.2236 USD |
0.2236 USD |
0.2263 USD |
| 2023-05-05 |
0.2320 USD |
5,300.0000 ONT |
0.2318 USD |
0.2305 USD |
0.2305 USD |
0.2362 USD |
| 2023-05-04 |
0.2318 USD |
3,839.0000 ONT |
0.2383 USD |
0.2289 USD |
0.2289 USD |
0.2289 USD |
| 2023-05-03 |
0.2267 USD |
26,527.0000 ONT |
0.2318 USD |
0.2227 USD |
0.2255 USD |
0.2383 USD |
| 2023-05-02 |
0.2302 USD |
8,884.0000 ONT |
0.2283 USD |
0.2270 USD |
0.2270 USD |
0.2320 USD |
| 2023-05-01 |
0.2282 USD |
17,081.0000 ONT |
0.2368 USD |
0.2257 USD |
0.2265 USD |
0.2283 USD |
| 2023-04-30 |
0.2407 USD |
9,261.0000 ONT |
0.2427 USD |
0.2358 USD |
0.2366 USD |
0.2372 USD |
| 2023-04-29 |
0.2425 USD |
1,848.0000 ONT |
0.2409 USD |
0.2395 USD |
0.2397 USD |
0.2427 USD |
| 2023-04-28 |
0.2393 USD |
35,354.0000 ONT |
0.2433 USD |
0.2366 USD |
0.2366 USD |
0.2408 USD |
| 2023-04-27 |
0.2402 USD |
69,317.0000 ONT |
0.2365 USD |
0.2365 USD |
0.2368 USD |
0.2433 USD |
| 2023-04-26 |
0.2376 USD |
98,989.0000 ONT |
0.2421 USD |
0.2265 USD |
0.2295 USD |
0.2372 USD |
| 2023-04-25 |
0.2390 USD |
11,490.0000 ONT |
0.2381 USD |
0.2315 USD |
0.2318 USD |
0.2421 USD |
| 2023-04-24 |
0.2403 USD |
40,844.0000 ONT |
0.2415 USD |
0.2345 USD |
0.2358 USD |
0.2407 USD |
| 2023-04-23 |
0.2400 USD |
50,733.0000 ONT |
0.2468 USD |
0.2365 USD |
0.2365 USD |
0.2415 USD |
| 2023-04-22 |
0.2479 USD |
124,767.0000 ONT |
0.2406 USD |
0.2406 USD |
0.2406 USD |
0.2530 USD |
| 2023-04-21 |
0.2492 USD |
88,818.0000 ONT |
0.2491 USD |
0.2365 USD |
0.2387 USD |
0.2397 USD |
| 2023-04-20 |
0.2548 USD |
55,832.0000 ONT |
0.2599 USD |
0.2455 USD |
0.2455 USD |
0.2487 USD |
| 2023-04-19 |
0.2700 USD |
27,708.0000 ONT |
0.2817 USD |
0.2624 USD |
0.2625 USD |
0.2625 USD |
| 2023-04-18 |
0.2838 USD |
39,932.0000 ONT |
0.2855 USD |
0.2775 USD |
0.2782 USD |
0.2808 USD |
| 2023-04-17 |
0.2914 USD |
113,494.0000 ONT |
0.3042 USD |
0.2751 USD |
0.2846 USD |
0.2894 USD |
| 2023-04-16 |
0.2987 USD |
224,136.0000 ONT |
0.2650 USD |
0.2650 USD |
0.2764 USD |
0.3020 USD |
| 2023-04-15 |
0.2628 USD |
16,178.0000 ONT |
0.2714 USD |
0.2614 USD |
0.2623 USD |
0.2650 USD |
| 2023-04-14 |
0.2617 USD |
42,600.0000 ONT |
0.2522 USD |
0.2522 USD |
0.2556 USD |
0.2677 USD |
| 2023-04-13 |
0.2494 USD |
24,295.0000 ONT |
0.2467 USD |
0.2446 USD |
0.2455 USD |
0.2512 USD |
| 2023-04-12 |
0.2492 USD |
30,416.0000 ONT |
0.2664 USD |
0.2440 USD |
0.2451 USD |
0.2481 USD |
| 2023-04-11 |
0.2604 USD |
24,038.0000 ONT |
0.2591 USD |
0.2552 USD |
0.2552 USD |
0.2566 USD |
| 2023-04-10 |
0.2539 USD |
17,928.0000 ONT |
0.2626 USD |
0.2499 USD |
0.2501 USD |
0.2583 USD |
| 2023-04-09 |
0.2637 USD |
36,909.0000 ONT |
0.2691 USD |
0.2594 USD |
0.2598 USD |
0.2636 USD |
| 2023-04-08 |
0.2769 USD |
51,735.0000 ONT |
0.2932 USD |
0.2668 USD |
0.2691 USD |
0.2693 USD |
| 2023-04-07 |
0.2980 USD |
106,327.0000 ONT |
0.2954 USD |
0.2880 USD |
0.2918 USD |
0.2944 USD |
| 2023-04-06 |
0.3173 USD |
721,427.0000 ONT |
0.2487 USD |
0.2485 USD |
0.2500 USD |
0.2950 USD |
| 2023-04-05 |
0.2443 USD |
12,125.0000 ONT |
0.2435 USD |
0.2410 USD |
0.2413 USD |
0.2498 USD |
| 2023-04-04 |
0.2414 USD |
11,342.0000 ONT |
0.2383 USD |
0.2329 USD |
0.2383 USD |
0.2429 USD |
| 2023-04-03 |
0.2372 USD |
12,077.0000 ONT |
0.2348 USD |
0.2307 USD |
0.2313 USD |
0.2406 USD |
| 2023-04-02 |
0.2285 USD |
12,968.0000 ONT |
0.2484 USD |
0.2118 USD |
0.2345 USD |
0.2353 USD |
| 2023-04-01 |
0.2397 USD |
96,499.0000 ONT |
0.2348 USD |
0.2348 USD |
0.2371 USD |
0.2449 USD |
| 2023-03-31 |
0.2314 USD |
50,875.0000 ONT |
0.2267 USD |
0.2236 USD |
0.2238 USD |
0.2364 USD |
| 2023-03-30 |
0.2290 USD |
50,360.0000 ONT |
0.2313 USD |
0.2243 USD |
0.2245 USD |
0.2243 USD |
| 2023-03-29 |
0.2299 USD |
52,661.0000 ONT |
0.2256 USD |
0.2252 USD |
0.2252 USD |
0.2313 USD |
| 2023-03-28 |
0.2202 USD |
42,759.0000 ONT |
0.2184 USD |
0.2147 USD |
0.2172 USD |
0.2240 USD |
| 2023-03-27 |
0.2201 USD |
192,865.0000 ONT |
0.2306 USD |
0.2113 USD |
0.2128 USD |
0.2128 USD |
| 2023-03-26 |
0.2314 USD |
114,573.0000 ONT |
0.2177 USD |
0.2177 USD |
0.2177 USD |
0.2305 USD |
| 2023-03-25 |
0.2213 USD |
25,767.0000 ONT |
0.2251 USD |
0.2175 USD |
0.2177 USD |
0.2177 USD |
| 2023-03-24 |
0.2322 USD |
18,870.0000 ONT |
0.2354 USD |
0.2237 USD |
0.2237 USD |
0.2237 USD |
| 2023-03-23 |
0.2290 USD |
52,739.0000 ONT |
0.2243 USD |
0.2193 USD |
0.2195 USD |
0.2354 USD |
| 2023-03-22 |
0.2269 USD |
190,138.0000 ONT |
0.2361 USD |
0.2121 USD |
0.2168 USD |
0.2189 USD |
| 2023-03-21 |
0.2324 USD |
99,277.0000 ONT |
0.2342 USD |
0.2235 USD |
0.2241 USD |
0.2361 USD |
| 2023-03-20 |
0.2423 USD |
254,119.0000 ONT |
0.2509 USD |
0.2314 USD |
0.2336 USD |
0.2314 USD |