Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.5487 USD |
179,647.7500 ONT |
0.5609 USD |
0.5144 USD |
0.5788 USD |
0.5571 USD |
| 2021-01-07 |
0.5744 USD |
256,480.0000 ONT |
0.5833 USD |
0.5497 USD |
0.6100 USD |
0.5574 USD |
| 2021-01-06 |
0.5515 USD |
138,508.0300 ONT |
0.5117 USD |
0.5008 USD |
0.5826 USD |
0.5815 USD |
| 2021-01-05 |
0.4979 USD |
67,939.7200 ONT |
0.4944 USD |
0.4666 USD |
0.5153 USD |
0.5097 USD |
| 2021-01-04 |
0.4983 USD |
65,699.4500 ONT |
0.5089 USD |
0.4576 USD |
0.5444 USD |
0.4922 USD |
| 2021-01-03 |
0.4872 USD |
76,227.6800 ONT |
0.4707 USD |
0.4612 USD |
0.5086 USD |
0.5021 USD |
| 2021-01-02 |
0.4719 USD |
143,388.8900 ONT |
0.4466 USD |
0.4458 USD |
0.4898 USD |
0.4633 USD |
| 2021-01-01 |
0.4493 USD |
21,734.8800 ONT |
0.4433 USD |
0.4429 USD |
0.4650 USD |
0.4465 USD |
| 2020-12-31 |
0.4376 USD |
20,513.2800 ONT |
0.4410 USD |
0.4325 USD |
0.4442 USD |
0.4393 USD |
| 2020-12-30 |
0.4496 USD |
22,209.7800 ONT |
0.4588 USD |
0.4382 USD |
0.4666 USD |
0.4468 USD |
| 2020-12-29 |
0.4500 USD |
24,506.7400 ONT |
0.4713 USD |
0.4300 USD |
0.4713 USD |
0.4553 USD |
| 2020-12-28 |
0.4713 USD |
22,298.9500 ONT |
0.4532 USD |
0.4532 USD |
0.4778 USD |
0.4630 USD |
| 2020-12-27 |
0.4505 USD |
71,179.3400 ONT |
0.4533 USD |
0.4391 USD |
0.4686 USD |
0.4532 USD |
| 2020-12-26 |
0.4538 USD |
33,835.2700 ONT |
0.4538 USD |
0.4370 USD |
0.4603 USD |
0.4522 USD |
| 2020-12-25 |
0.4698 USD |
132,600.4800 ONT |
0.4600 USD |
0.4444 USD |
0.4802 USD |
0.4510 USD |
| 2020-12-24 |
0.4242 USD |
109,376.2300 ONT |
0.4200 USD |
0.4060 USD |
0.4600 USD |
0.4600 USD |
| 2020-12-23 |
0.4549 USD |
85,403.1600 ONT |
0.5224 USD |
0.4200 USD |
0.5240 USD |
0.4200 USD |
| 2020-12-22 |
0.5089 USD |
12,066.1500 ONT |
0.5194 USD |
0.4915 USD |
0.5260 USD |
0.5193 USD |
| 2020-12-21 |
0.5417 USD |
23,535.1200 ONT |
0.5584 USD |
0.5162 USD |
0.5668 USD |
0.5277 USD |
| 2020-12-20 |
0.5625 USD |
23,117.9600 ONT |
0.5638 USD |
0.5503 USD |
0.5743 USD |
0.5503 USD |
| 2020-12-19 |
0.5758 USD |
12,466.2700 ONT |
0.5673 USD |
0.5638 USD |
0.5858 USD |
0.5638 USD |
| 2020-12-18 |
0.5623 USD |
27,401.9300 ONT |
0.5249 USD |
0.5249 USD |
0.5748 USD |
0.5685 USD |
| 2020-12-17 |
0.5503 USD |
54,988.8700 ONT |
0.5381 USD |
0.5289 USD |
0.5628 USD |
0.5353 USD |
| 2020-12-16 |
0.5238 USD |
40,436.2100 ONT |
0.5069 USD |
0.5028 USD |
0.5381 USD |
0.5381 USD |
| 2020-12-15 |
0.5126 USD |
19,662.5900 ONT |
0.5136 USD |
0.5039 USD |
0.5182 USD |
0.5121 USD |
| 2020-12-14 |
0.5109 USD |
12,704.1800 ONT |
0.5069 USD |
0.5005 USD |
0.5150 USD |
0.5150 USD |
| 2020-12-13 |
0.5183 USD |
30,750.1300 ONT |
0.4990 USD |
0.4990 USD |
0.5321 USD |
0.5178 USD |
| 2020-12-12 |
0.4958 USD |
34,070.6200 ONT |
0.4856 USD |
0.4856 USD |
0.5041 USD |
0.5028 USD |
| 2020-12-11 |
0.4784 USD |
5,440.6800 ONT |
0.4922 USD |
0.4722 USD |
0.4922 USD |
0.4788 USD |
| 2020-12-10 |
0.4942 USD |
11,964.9400 ONT |
0.5041 USD |
0.4861 USD |
0.5057 USD |
0.4968 USD |
| 2020-12-09 |
0.4976 USD |
13,972.1300 ONT |
0.5042 USD |
0.4771 USD |
0.5089 USD |
0.5089 USD |
| 2020-12-08 |
0.5202 USD |
18,760.9700 ONT |
0.5449 USD |
0.5005 USD |
0.5476 USD |
0.5048 USD |
| 2020-12-07 |
0.5494 USD |
13,237.7000 ONT |
0.5525 USD |
0.5370 USD |
0.5561 USD |
0.5436 USD |
| 2020-12-06 |
0.5552 USD |
4,893.0500 ONT |
0.5525 USD |
0.5428 USD |
0.5614 USD |
0.5524 USD |
| 2020-12-05 |
0.5502 USD |
8,281.7300 ONT |
0.5432 USD |
0.5338 USD |
0.5569 USD |
0.5525 USD |
| 2020-12-04 |
0.5721 USD |
19,034.5000 ONT |
0.5945 USD |
0.5350 USD |
0.5955 USD |
0.5432 USD |
| 2020-12-03 |
0.5835 USD |
17,571.3700 ONT |
0.5788 USD |
0.5670 USD |
0.5968 USD |
0.5879 USD |
| 2020-12-02 |
0.5756 USD |
14,964.3000 ONT |
0.5569 USD |
0.5557 USD |
0.5833 USD |
0.5803 USD |
| 2020-12-01 |
0.5831 USD |
20,272.6700 ONT |
0.5920 USD |
0.5444 USD |
0.6180 USD |
0.5740 USD |
| 2020-11-30 |
0.5833 USD |
21,287.7400 ONT |
0.5733 USD |
0.5624 USD |
0.5999 USD |
0.5983 USD |
| 2020-11-29 |
0.5665 USD |
10,756.0800 ONT |
0.5616 USD |
0.5591 USD |
0.5722 USD |
0.5712 USD |
| 2020-11-28 |
0.5639 USD |
43,424.0100 ONT |
0.5422 USD |
0.5350 USD |
0.5820 USD |
0.5632 USD |
| 2020-11-27 |
0.5465 USD |
10,679.5400 ONT |
0.5577 USD |
0.5317 USD |
0.5741 USD |
0.5455 USD |
| 2020-11-26 |
0.5954 USD |
143,151.5700 ONT |
0.6947 USD |
0.5159 USD |
0.7362 USD |
0.5475 USD |
| 2020-11-25 |
0.6705 USD |
70,830.8700 ONT |
0.6386 USD |
0.6096 USD |
0.7100 USD |
0.6947 USD |
| 2020-11-24 |
0.6162 USD |
83,914.2100 ONT |
0.6028 USD |
0.5847 USD |
0.6500 USD |
0.6371 USD |
| 2020-11-23 |
0.5769 USD |
19,869.8200 ONT |
0.5558 USD |
0.5370 USD |
0.6074 USD |
0.6047 USD |
| 2020-11-22 |
0.5577 USD |
25,479.6000 ONT |
0.5849 USD |
0.5310 USD |
0.5929 USD |
0.5562 USD |
| 2020-11-21 |
0.5449 USD |
26,141.2700 ONT |
0.5104 USD |
0.5084 USD |
0.5811 USD |
0.5801 USD |
| 2020-11-20 |
0.5071 USD |
53,425.8700 ONT |
0.4909 USD |
0.4909 USD |
0.5157 USD |
0.5033 USD |