Identifier on Binance US: ONTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-19 |
0.4902 USD |
2,850.2000 ONT |
0.4942 USD |
0.4789 USD |
0.4958 USD |
0.4909 USD |
2020-11-18 |
0.4935 USD |
24,412.6600 ONT |
0.5053 USD |
0.4721 USD |
0.5108 USD |
0.4882 USD |
2020-11-17 |
0.4981 USD |
85,267.9600 ONT |
0.4770 USD |
0.4770 USD |
0.5149 USD |
0.5036 USD |
2020-11-16 |
0.4687 USD |
10,770.9400 ONT |
0.4644 USD |
0.4644 USD |
0.4802 USD |
0.4744 USD |
2020-11-15 |
0.4669 USD |
10,626.3000 ONT |
0.4800 USD |
0.4584 USD |
0.4804 USD |
0.4634 USD |
2020-11-14 |
0.4832 USD |
7,306.8600 ONT |
0.4877 USD |
0.4700 USD |
0.4971 USD |
0.4764 USD |
2020-11-13 |
0.4762 USD |
13,567.2900 ONT |
0.4648 USD |
0.4645 USD |
0.4900 USD |
0.4875 USD |
2020-11-12 |
0.4781 USD |
14,472.1800 ONT |
0.4735 USD |
0.4661 USD |
0.4891 USD |
0.4680 USD |
2020-11-11 |
0.4879 USD |
16,865.6800 ONT |
0.4813 USD |
0.4789 USD |
0.4951 USD |
0.4800 USD |
2020-11-10 |
0.4746 USD |
18,286.8700 ONT |
0.4703 USD |
0.4703 USD |
0.4858 USD |
0.4858 USD |
2020-11-09 |
0.4696 USD |
33,205.1900 ONT |
0.4733 USD |
0.4590 USD |
0.4786 USD |
0.4688 USD |
2020-11-08 |
0.4625 USD |
12,730.4300 ONT |
0.4400 USD |
0.4400 USD |
0.4726 USD |
0.4726 USD |
2020-11-07 |
0.4709 USD |
64,364.6000 ONT |
0.4758 USD |
0.4370 USD |
0.4934 USD |
0.4458 USD |
2020-11-06 |
0.4585 USD |
38,552.0600 ONT |
0.4428 USD |
0.4428 USD |
0.4746 USD |
0.4742 USD |
2020-11-05 |
0.4313 USD |
8,027.4300 ONT |
0.4236 USD |
0.4159 USD |
0.4369 USD |
0.4360 USD |
2020-11-04 |
0.4179 USD |
72,715.0600 ONT |
0.4252 USD |
0.4053 USD |
0.4252 USD |
0.4201 USD |
2020-11-03 |
0.4163 USD |
6,209.7400 ONT |
0.4362 USD |
0.4100 USD |
0.4362 USD |
0.4247 USD |
2020-11-02 |
0.4480 USD |
13,389.2100 ONT |
0.4611 USD |
0.4376 USD |
0.4631 USD |
0.4378 USD |
2020-11-01 |
0.4477 USD |
11,422.2300 ONT |
0.4451 USD |
0.4382 USD |
0.4530 USD |
0.4514 USD |
2020-10-31 |
0.4498 USD |
17,974.4600 ONT |
0.4490 USD |
0.4443 USD |
0.4539 USD |
0.4451 USD |
2020-10-30 |
0.4352 USD |
36,615.6800 ONT |
0.4532 USD |
0.4204 USD |
0.4532 USD |
0.4454 USD |
2020-10-29 |
0.4598 USD |
64,630.7700 ONT |
0.4766 USD |
0.4439 USD |
0.4831 USD |
0.4535 USD |
2020-10-28 |
0.4873 USD |
40,400.9000 ONT |
0.5110 USD |
0.4698 USD |
0.5131 USD |
0.4777 USD |
2020-10-27 |
0.5140 USD |
25,218.0800 ONT |
0.5189 USD |
0.5002 USD |
0.5229 USD |
0.5072 USD |
2020-10-26 |
0.5200 USD |
46,256.6700 ONT |
0.5384 USD |
0.5063 USD |
0.5421 USD |
0.5164 USD |
2020-10-25 |
0.5426 USD |
38,625.4200 ONT |
0.5461 USD |
0.5351 USD |
0.5514 USD |
0.5372 USD |
2020-10-24 |
0.5478 USD |
16,506.6000 ONT |
0.5417 USD |
0.5417 USD |
0.5521 USD |
0.5495 USD |
2020-10-23 |
0.5487 USD |
39,936.5200 ONT |
0.5500 USD |
0.5342 USD |
0.5555 USD |
0.5413 USD |
2020-10-22 |
0.5602 USD |
37,800.2200 ONT |
0.5546 USD |
0.5502 USD |
0.5653 USD |
0.5515 USD |
2020-10-21 |
0.5459 USD |
56,664.5000 ONT |
0.5204 USD |
0.5180 USD |
0.5560 USD |
0.5449 USD |
2020-10-20 |
0.5399 USD |
41,915.1800 ONT |
0.5612 USD |
0.5134 USD |
0.5636 USD |
0.5175 USD |
2020-10-19 |
0.5623 USD |
14,152.4000 ONT |
0.5570 USD |
0.5500 USD |
0.5706 USD |
0.5555 USD |
2020-10-18 |
0.5615 USD |
9,826.6000 ONT |
0.5607 USD |
0.5553 USD |
0.5658 USD |
0.5615 USD |
2020-10-17 |
0.5505 USD |
18,996.0700 ONT |
0.5488 USD |
0.5415 USD |
0.5643 USD |
0.5605 USD |
2020-10-16 |
0.5517 USD |
131,897.7700 ONT |
0.5615 USD |
0.5342 USD |
0.5630 USD |
0.5472 USD |
2020-10-15 |
0.5612 USD |
38,730.9100 ONT |
0.5673 USD |
0.5487 USD |
0.5673 USD |
0.5624 USD |
2020-10-14 |
0.5740 USD |
23,485.1200 ONT |
0.5793 USD |
0.5635 USD |
0.5870 USD |
0.5717 USD |
2020-10-13 |
0.5816 USD |
18,736.5400 ONT |
0.5870 USD |
0.5706 USD |
0.5908 USD |
0.5823 USD |
2020-10-12 |
0.5899 USD |
49,936.0100 ONT |
0.5913 USD |
0.5778 USD |
0.5980 USD |
0.5916 USD |
2020-10-11 |
0.5887 USD |
24,268.1400 ONT |
0.5870 USD |
0.5826 USD |
0.5974 USD |
0.5860 USD |
2020-10-10 |
0.6048 USD |
33,714.8400 ONT |
0.5935 USD |
0.5890 USD |
0.6128 USD |
0.5890 USD |
2020-10-09 |
0.5860 USD |
19,283.8100 ONT |
0.5729 USD |
0.5667 USD |
0.5949 USD |
0.5936 USD |
2020-10-08 |
0.5672 USD |
29,487.2400 ONT |
0.5664 USD |
0.5422 USD |
0.5807 USD |
0.5772 USD |
2020-10-07 |
0.5550 USD |
19,373.5200 ONT |
0.5500 USD |
0.5388 USD |
0.5699 USD |
0.5671 USD |
2020-10-06 |
0.5767 USD |
37,354.2800 ONT |
0.5978 USD |
0.5501 USD |
0.5978 USD |
0.5549 USD |
2020-10-05 |
0.5974 USD |
19,133.7200 ONT |
0.6011 USD |
0.5850 USD |
0.6045 USD |
0.5996 USD |
2020-10-04 |
0.5947 USD |
29,568.8800 ONT |
0.5915 USD |
0.5804 USD |
0.6005 USD |
0.5999 USD |
2020-10-03 |
0.5940 USD |
15,925.9300 ONT |
0.5990 USD |
0.5874 USD |
0.6067 USD |
0.5911 USD |
2020-10-02 |
0.5876 USD |
152,593.8700 ONT |
0.6154 USD |
0.5677 USD |
0.6172 USD |
0.5975 USD |
2020-10-01 |
0.6276 USD |
70,374.8100 ONT |
0.6290 USD |
0.6053 USD |
0.6497 USD |
0.6151 USD |