Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.7508 USD |
449,701.7300 ONT |
0.7604 USD |
0.7163 USD |
0.7826 USD |
0.7237 USD |
| 2020-07-14 |
0.7501 USD |
644,705.5000 ONT |
0.6733 USD |
0.6392 USD |
0.8065 USD |
0.7626 USD |
| 2020-07-13 |
0.6864 USD |
270,574.2300 ONT |
0.6751 USD |
0.6604 USD |
0.7182 USD |
0.6768 USD |
| 2020-07-12 |
0.6824 USD |
133,269.9500 ONT |
0.6912 USD |
0.6520 USD |
0.7089 USD |
0.6687 USD |
| 2020-07-11 |
0.6595 USD |
266,146.3100 ONT |
0.6206 USD |
0.6206 USD |
0.6978 USD |
0.6856 USD |
| 2020-07-10 |
0.6159 USD |
41,410.8800 ONT |
0.6305 USD |
0.6063 USD |
0.6305 USD |
0.6164 USD |
| 2020-07-09 |
0.6351 USD |
69,046.0100 ONT |
0.6533 USD |
0.6120 USD |
0.6625 USD |
0.6243 USD |
| 2020-07-08 |
0.6329 USD |
157,270.6500 ONT |
0.6137 USD |
0.6055 USD |
0.6587 USD |
0.6530 USD |
| 2020-07-07 |
0.6123 USD |
79,528.9100 ONT |
0.6224 USD |
0.6025 USD |
0.6295 USD |
0.6128 USD |
| 2020-07-06 |
0.6113 USD |
100,743.4700 ONT |
0.6160 USD |
0.6009 USD |
0.6235 USD |
0.6217 USD |
| 2020-07-05 |
0.5899 USD |
196,625.4400 ONT |
0.5705 USD |
0.5575 USD |
0.6167 USD |
0.6167 USD |
| 2020-07-04 |
0.5654 USD |
60,084.7300 ONT |
0.5570 USD |
0.5561 USD |
0.5826 USD |
0.5716 USD |
| 2020-07-03 |
0.5617 USD |
58,600.2200 ONT |
0.5574 USD |
0.5540 USD |
0.5711 USD |
0.5570 USD |
| 2020-07-02 |
0.5644 USD |
96,951.2000 ONT |
0.5852 USD |
0.5432 USD |
0.5866 USD |
0.5607 USD |
| 2020-07-01 |
0.5765 USD |
79,680.0800 ONT |
0.5735 USD |
0.5609 USD |
0.5899 USD |
0.5842 USD |
| 2020-06-30 |
0.5824 USD |
47,738.6700 ONT |
0.6020 USD |
0.5739 USD |
0.6040 USD |
0.5775 USD |
| 2020-06-29 |
0.5947 USD |
67,301.5000 ONT |
0.5956 USD |
0.5779 USD |
0.6057 USD |
0.5994 USD |
| 2020-06-28 |
0.5948 USD |
87,092.4800 ONT |
0.5925 USD |
0.5739 USD |
0.6075 USD |
0.5932 USD |
| 2020-06-27 |
0.6047 USD |
224,294.6600 ONT |
0.6403 USD |
0.5707 USD |
0.6403 USD |
0.5980 USD |
| 2020-06-26 |
0.6373 USD |
214,376.2200 ONT |
0.6276 USD |
0.6113 USD |
0.6531 USD |
0.6423 USD |
| 2020-06-25 |
0.6096 USD |
328,467.6000 ONT |
0.6071 USD |
0.5764 USD |
0.6414 USD |
0.6298 USD |
| 2020-06-24 |
0.6210 USD |
131,982.7900 ONT |
0.6290 USD |
0.5955 USD |
0.6568 USD |
0.6070 USD |
| 2020-06-23 |
0.6514 USD |
141,345.5400 ONT |
0.6498 USD |
0.6266 USD |
0.6711 USD |
0.6297 USD |
| 2020-06-22 |
0.6306 USD |
272,280.3600 ONT |
0.5862 USD |
0.5862 USD |
0.6512 USD |
0.6485 USD |
| 2020-06-21 |
0.5824 USD |
66,815.6400 ONT |
0.5663 USD |
0.5658 USD |
0.5962 USD |
0.5839 USD |
| 2020-06-20 |
0.5589 USD |
40,487.7600 ONT |
0.5675 USD |
0.5474 USD |
0.5707 USD |
0.5666 USD |
| 2020-06-19 |
0.5685 USD |
88,929.0200 ONT |
0.5779 USD |
0.5577 USD |
0.5782 USD |
0.5665 USD |
| 2020-06-18 |
0.5759 USD |
65,544.8400 ONT |
0.5638 USD |
0.5614 USD |
0.5915 USD |
0.5800 USD |
| 2020-06-17 |
0.5674 USD |
63,537.1400 ONT |
0.5626 USD |
0.5554 USD |
0.5750 USD |
0.5659 USD |
| 2020-06-16 |
0.5533 USD |
137,777.5600 ONT |
0.5418 USD |
0.5361 USD |
0.5633 USD |
0.5619 USD |
| 2020-06-15 |
0.5293 USD |
62,162.9500 ONT |
0.5464 USD |
0.5020 USD |
0.5464 USD |
0.5410 USD |
| 2020-06-14 |
0.5560 USD |
17,473.4100 ONT |
0.5740 USD |
0.5450 USD |
0.5740 USD |
0.5504 USD |
| 2020-06-13 |
0.5678 USD |
31,725.5400 ONT |
0.5562 USD |
0.5514 USD |
0.5770 USD |
0.5716 USD |
| 2020-06-12 |
0.5545 USD |
48,416.5600 ONT |
0.5362 USD |
0.5319 USD |
0.5640 USD |
0.5559 USD |
| 2020-06-11 |
0.5590 USD |
144,915.3300 ONT |
0.6078 USD |
0.5339 USD |
0.6085 USD |
0.5375 USD |
| 2020-06-10 |
0.6047 USD |
185,747.4800 ONT |
0.6002 USD |
0.5940 USD |
0.6136 USD |
0.6050 USD |
| 2020-06-09 |
0.5918 USD |
231,215.6600 ONT |
0.5761 USD |
0.5639 USD |
0.6084 USD |
0.6003 USD |
| 2020-06-08 |
0.5765 USD |
86,569.6100 ONT |
0.5737 USD |
0.5685 USD |
0.5886 USD |
0.5741 USD |
| 2020-06-07 |
0.5664 USD |
42,110.2900 ONT |
0.5774 USD |
0.5517 USD |
0.5834 USD |
0.5692 USD |
| 2020-06-06 |
0.5675 USD |
67,584.9800 ONT |
0.5661 USD |
0.5595 USD |
0.5834 USD |
0.5745 USD |
| 2020-06-05 |
0.5814 USD |
72,957.3000 ONT |
0.5983 USD |
0.5719 USD |
0.6012 USD |
0.5729 USD |
| 2020-06-04 |
0.5990 USD |
59,033.3900 ONT |
0.6036 USD |
0.5797 USD |
0.6127 USD |
0.5971 USD |
| 2020-06-03 |
0.5995 USD |
115,998.4100 ONT |
0.5964 USD |
0.5866 USD |
0.6093 USD |
0.6005 USD |
| 2020-06-02 |
0.6058 USD |
260,476.6500 ONT |
0.6004 USD |
0.5571 USD |
0.6343 USD |
0.5984 USD |
| 2020-06-01 |
0.5871 USD |
225,662.3000 ONT |
0.5501 USD |
0.5455 USD |
0.6176 USD |
0.6013 USD |
| 2020-05-31 |
0.5644 USD |
104,854.7300 ONT |
0.5632 USD |
0.5412 USD |
0.5868 USD |
0.5515 USD |
| 2020-05-30 |
0.5534 USD |
144,206.9500 ONT |
0.5149 USD |
0.5107 USD |
0.5721 USD |
0.5646 USD |
| 2020-05-29 |
0.5201 USD |
71,625.5900 ONT |
0.5215 USD |
0.5089 USD |
0.5303 USD |
0.5125 USD |
| 2020-05-28 |
0.5120 USD |
57,168.4900 ONT |
0.5047 USD |
0.4997 USD |
0.5260 USD |
0.5219 USD |
| 2020-05-27 |
0.5051 USD |
150,384.2800 ONT |
0.5063 USD |
0.4981 USD |
0.5137 USD |
0.5019 USD |