Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.7794 USD |
128,530.7500 ONT |
0.8641 USD |
0.7323 USD |
0.8647 USD |
0.7638 USD |
| 2020-08-10 |
0.8208 USD |
192,680.2100 ONT |
0.8050 USD |
0.7860 USD |
0.8675 USD |
0.8572 USD |
| 2020-08-09 |
0.7887 USD |
171,183.3400 ONT |
0.7320 USD |
0.7200 USD |
0.8200 USD |
0.8000 USD |
| 2020-08-08 |
0.7132 USD |
52,274.2800 ONT |
0.6991 USD |
0.6960 USD |
0.7300 USD |
0.7300 USD |
| 2020-08-07 |
0.7181 USD |
65,955.8800 ONT |
0.7162 USD |
0.6987 USD |
0.7320 USD |
0.6987 USD |
| 2020-08-06 |
0.7053 USD |
79,020.5400 ONT |
0.7120 USD |
0.6954 USD |
0.7259 USD |
0.7127 USD |
| 2020-08-05 |
0.7133 USD |
126,595.4000 ONT |
0.7065 USD |
0.6990 USD |
0.7266 USD |
0.7059 USD |
| 2020-08-04 |
0.7011 USD |
101,396.6700 ONT |
0.7028 USD |
0.6883 USD |
0.7142 USD |
0.7079 USD |
| 2020-08-03 |
0.7046 USD |
95,801.8900 ONT |
0.6828 USD |
0.6828 USD |
0.7154 USD |
0.6999 USD |
| 2020-08-02 |
0.7047 USD |
239,643.6200 ONT |
0.7469 USD |
0.6520 USD |
0.7739 USD |
0.6916 USD |
| 2020-08-01 |
0.7376 USD |
62,632.3200 ONT |
0.7167 USD |
0.7167 USD |
0.7624 USD |
0.7497 USD |
| 2020-07-31 |
0.6999 USD |
63,952.7700 ONT |
0.7042 USD |
0.6932 USD |
0.7142 USD |
0.7141 USD |
| 2020-07-30 |
0.6952 USD |
59,906.5600 ONT |
0.6832 USD |
0.6831 USD |
0.7093 USD |
0.7059 USD |
| 2020-07-29 |
0.7025 USD |
61,005.5400 ONT |
0.7014 USD |
0.6858 USD |
0.7253 USD |
0.6869 USD |
| 2020-07-28 |
0.6921 USD |
44,707.9600 ONT |
0.6911 USD |
0.6700 USD |
0.7097 USD |
0.7014 USD |
| 2020-07-27 |
0.6885 USD |
137,589.4100 ONT |
0.7067 USD |
0.6500 USD |
0.7128 USD |
0.6879 USD |
| 2020-07-26 |
0.7183 USD |
98,498.3200 ONT |
0.7150 USD |
0.7035 USD |
0.7368 USD |
0.7090 USD |
| 2020-07-25 |
0.7111 USD |
47,191.9700 ONT |
0.6993 USD |
0.6993 USD |
0.7176 USD |
0.7108 USD |
| 2020-07-24 |
0.7074 USD |
138,944.1000 ONT |
0.7180 USD |
0.6954 USD |
0.7189 USD |
0.7000 USD |
| 2020-07-23 |
0.7308 USD |
75,361.3100 ONT |
0.7465 USD |
0.7167 USD |
0.7516 USD |
0.7225 USD |
| 2020-07-22 |
0.7315 USD |
65,117.9600 ONT |
0.7349 USD |
0.7193 USD |
0.7497 USD |
0.7494 USD |
| 2020-07-21 |
0.7282 USD |
69,819.1900 ONT |
0.7255 USD |
0.7055 USD |
0.7401 USD |
0.7348 USD |
| 2020-07-20 |
0.7432 USD |
107,951.8100 ONT |
0.7498 USD |
0.7199 USD |
0.7594 USD |
0.7287 USD |
| 2020-07-19 |
0.7609 USD |
112,945.1600 ONT |
0.7612 USD |
0.7291 USD |
0.7994 USD |
0.7508 USD |
| 2020-07-18 |
0.7595 USD |
256,535.6700 ONT |
0.7482 USD |
0.7250 USD |
0.7841 USD |
0.7631 USD |
| 2020-07-17 |
0.7455 USD |
245,413.8300 ONT |
0.7399 USD |
0.7060 USD |
0.7754 USD |
0.7532 USD |
| 2020-07-16 |
0.7147 USD |
195,410.8100 ONT |
0.7228 USD |
0.6636 USD |
0.7489 USD |
0.7375 USD |
| 2020-07-15 |
0.7508 USD |
449,701.7300 ONT |
0.7604 USD |
0.7163 USD |
0.7826 USD |
0.7237 USD |
| 2020-07-14 |
0.7501 USD |
644,705.5000 ONT |
0.6733 USD |
0.6392 USD |
0.8065 USD |
0.7626 USD |
| 2020-07-13 |
0.6864 USD |
270,574.2300 ONT |
0.6751 USD |
0.6604 USD |
0.7182 USD |
0.6768 USD |
| 2020-07-12 |
0.6824 USD |
133,269.9500 ONT |
0.6912 USD |
0.6520 USD |
0.7089 USD |
0.6687 USD |
| 2020-07-11 |
0.6595 USD |
266,146.3100 ONT |
0.6206 USD |
0.6206 USD |
0.6978 USD |
0.6856 USD |
| 2020-07-10 |
0.6159 USD |
41,410.8800 ONT |
0.6305 USD |
0.6063 USD |
0.6305 USD |
0.6164 USD |
| 2020-07-09 |
0.6351 USD |
69,046.0100 ONT |
0.6533 USD |
0.6120 USD |
0.6625 USD |
0.6243 USD |
| 2020-07-08 |
0.6329 USD |
157,270.6500 ONT |
0.6137 USD |
0.6055 USD |
0.6587 USD |
0.6530 USD |
| 2020-07-07 |
0.6123 USD |
79,528.9100 ONT |
0.6224 USD |
0.6025 USD |
0.6295 USD |
0.6128 USD |
| 2020-07-06 |
0.6113 USD |
100,743.4700 ONT |
0.6160 USD |
0.6009 USD |
0.6235 USD |
0.6217 USD |
| 2020-07-05 |
0.5899 USD |
196,625.4400 ONT |
0.5705 USD |
0.5575 USD |
0.6167 USD |
0.6167 USD |
| 2020-07-04 |
0.5654 USD |
60,084.7300 ONT |
0.5570 USD |
0.5561 USD |
0.5826 USD |
0.5716 USD |
| 2020-07-03 |
0.5617 USD |
58,600.2200 ONT |
0.5574 USD |
0.5540 USD |
0.5711 USD |
0.5570 USD |
| 2020-07-02 |
0.5644 USD |
96,951.2000 ONT |
0.5852 USD |
0.5432 USD |
0.5866 USD |
0.5607 USD |
| 2020-07-01 |
0.5765 USD |
79,680.0800 ONT |
0.5735 USD |
0.5609 USD |
0.5899 USD |
0.5842 USD |
| 2020-06-30 |
0.5824 USD |
47,738.6700 ONT |
0.6020 USD |
0.5739 USD |
0.6040 USD |
0.5775 USD |
| 2020-06-29 |
0.5947 USD |
67,301.5000 ONT |
0.5956 USD |
0.5779 USD |
0.6057 USD |
0.5994 USD |
| 2020-06-28 |
0.5948 USD |
87,092.4800 ONT |
0.5925 USD |
0.5739 USD |
0.6075 USD |
0.5932 USD |
| 2020-06-27 |
0.6047 USD |
224,294.6600 ONT |
0.6403 USD |
0.5707 USD |
0.6403 USD |
0.5980 USD |
| 2020-06-26 |
0.6373 USD |
214,376.2200 ONT |
0.6276 USD |
0.6113 USD |
0.6531 USD |
0.6423 USD |
| 2020-06-25 |
0.6096 USD |
328,467.6000 ONT |
0.6071 USD |
0.5764 USD |
0.6414 USD |
0.6298 USD |
| 2020-06-24 |
0.6210 USD |
131,982.7900 ONT |
0.6290 USD |
0.5955 USD |
0.6568 USD |
0.6070 USD |
| 2020-06-23 |
0.6514 USD |
141,345.5400 ONT |
0.6498 USD |
0.6266 USD |
0.6711 USD |
0.6297 USD |