Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.3400 USD |
28,527.3400 ONT |
0.3458 USD |
0.3217 USD |
0.3511 USD |
0.3251 USD |
| 2020-03-13 |
0.3064 USD |
189,088.3900 ONT |
0.3174 USD |
0.2685 USD |
0.3740 USD |
0.3458 USD |
| 2020-03-12 |
0.3839 USD |
77,664.7800 ONT |
0.5678 USD |
0.2939 USD |
0.5678 USD |
0.3053 USD |
| 2020-03-11 |
0.5603 USD |
5,930.1400 ONT |
0.5931 USD |
0.5405 USD |
0.5931 USD |
0.5688 USD |
| 2020-03-10 |
0.5876 USD |
15,122.3900 ONT |
0.5853 USD |
0.5755 USD |
0.6037 USD |
0.5909 USD |
| 2020-03-09 |
0.5925 USD |
17,278.2800 ONT |
0.6086 USD |
0.5445 USD |
0.6179 USD |
0.5803 USD |
| 2020-03-08 |
0.6577 USD |
16,195.0700 ONT |
0.7042 USD |
0.6200 USD |
0.7042 USD |
0.6200 USD |
| 2020-03-07 |
0.7444 USD |
8,011.1000 ONT |
0.7450 USD |
0.7188 USD |
0.7647 USD |
0.7188 USD |
| 2020-03-06 |
0.7282 USD |
8,482.1500 ONT |
0.7312 USD |
0.7216 USD |
0.7424 USD |
0.7424 USD |
| 2020-03-05 |
0.7328 USD |
6,673.8200 ONT |
0.7161 USD |
0.7161 USD |
0.7480 USD |
0.7315 USD |
| 2020-03-04 |
0.7116 USD |
8,720.8600 ONT |
0.7032 USD |
0.6977 USD |
0.7203 USD |
0.7159 USD |
| 2020-03-03 |
0.7136 USD |
11,946.0600 ONT |
0.7194 USD |
0.6948 USD |
0.7260 USD |
0.7092 USD |
| 2020-03-02 |
0.7173 USD |
6,871.7100 ONT |
0.6814 USD |
0.6814 USD |
0.7311 USD |
0.7194 USD |
| 2020-03-01 |
0.6742 USD |
7,416.3800 ONT |
0.6730 USD |
0.6674 USD |
0.6977 USD |
0.6805 USD |
| 2020-02-29 |
0.6938 USD |
17,121.2700 ONT |
0.7037 USD |
0.6776 USD |
0.7131 USD |
0.6814 USD |
| 2020-02-28 |
0.6937 USD |
10,304.1500 ONT |
0.7100 USD |
0.6559 USD |
0.7197 USD |
0.6960 USD |
| 2020-02-27 |
0.6866 USD |
12,058.6200 ONT |
0.6689 USD |
0.6502 USD |
0.7283 USD |
0.7063 USD |
| 2020-02-26 |
0.7285 USD |
28,999.7700 ONT |
0.7820 USD |
0.6712 USD |
0.7820 USD |
0.6847 USD |
| 2020-02-25 |
0.8164 USD |
18,871.8500 ONT |
0.8507 USD |
0.7690 USD |
0.8507 USD |
0.7845 USD |
| 2020-02-24 |
0.8606 USD |
3,295.5900 ONT |
0.8963 USD |
0.8344 USD |
0.8964 USD |
0.8624 USD |
| 2020-02-23 |
0.8708 USD |
14,587.3400 ONT |
0.8516 USD |
0.8516 USD |
0.8996 USD |
0.8958 USD |
| 2020-02-22 |
0.8465 USD |
16,930.8200 ONT |
0.8563 USD |
0.8242 USD |
0.8591 USD |
0.8498 USD |
| 2020-02-21 |
0.8472 USD |
8,931.9300 ONT |
0.8230 USD |
0.8223 USD |
0.8746 USD |
0.8586 USD |
| 2020-02-20 |
0.8346 USD |
12,626.3400 ONT |
0.8440 USD |
0.7964 USD |
0.8634 USD |
0.8315 USD |
| 2020-02-19 |
0.8866 USD |
21,530.9400 ONT |
0.9236 USD |
0.8228 USD |
0.9364 USD |
0.8604 USD |
| 2020-02-18 |
0.9089 USD |
19,394.9300 ONT |
0.8853 USD |
0.8415 USD |
0.9471 USD |
0.9236 USD |
| 2020-02-17 |
0.8711 USD |
15,730.4000 ONT |
0.9052 USD |
0.8127 USD |
0.9109 USD |
0.8821 USD |
| 2020-02-16 |
0.9029 USD |
54,126.9100 ONT |
0.9605 USD |
0.8227 USD |
1.0042 USD |
0.9122 USD |
| 2020-02-15 |
1.0256 USD |
70,764.6800 ONT |
1.0720 USD |
0.9384 USD |
1.1127 USD |
0.9606 USD |
| 2020-02-14 |
1.0369 USD |
73,939.6500 ONT |
1.0133 USD |
1.0000 USD |
1.0758 USD |
1.0720 USD |