Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.6306 USD |
272,280.3600 ONT |
0.5862 USD |
0.5862 USD |
0.6512 USD |
0.6485 USD |
| 2020-06-21 |
0.5824 USD |
66,815.6400 ONT |
0.5663 USD |
0.5658 USD |
0.5962 USD |
0.5839 USD |
| 2020-06-20 |
0.5589 USD |
40,487.7600 ONT |
0.5675 USD |
0.5474 USD |
0.5707 USD |
0.5666 USD |
| 2020-06-19 |
0.5685 USD |
88,929.0200 ONT |
0.5779 USD |
0.5577 USD |
0.5782 USD |
0.5665 USD |
| 2020-06-18 |
0.5759 USD |
65,544.8400 ONT |
0.5638 USD |
0.5614 USD |
0.5915 USD |
0.5800 USD |
| 2020-06-17 |
0.5674 USD |
63,537.1400 ONT |
0.5626 USD |
0.5554 USD |
0.5750 USD |
0.5659 USD |
| 2020-06-16 |
0.5533 USD |
137,777.5600 ONT |
0.5418 USD |
0.5361 USD |
0.5633 USD |
0.5619 USD |
| 2020-06-15 |
0.5293 USD |
62,162.9500 ONT |
0.5464 USD |
0.5020 USD |
0.5464 USD |
0.5410 USD |
| 2020-06-14 |
0.5560 USD |
17,473.4100 ONT |
0.5740 USD |
0.5450 USD |
0.5740 USD |
0.5504 USD |
| 2020-06-13 |
0.5678 USD |
31,725.5400 ONT |
0.5562 USD |
0.5514 USD |
0.5770 USD |
0.5716 USD |
| 2020-06-12 |
0.5545 USD |
48,416.5600 ONT |
0.5362 USD |
0.5319 USD |
0.5640 USD |
0.5559 USD |
| 2020-06-11 |
0.5590 USD |
144,915.3300 ONT |
0.6078 USD |
0.5339 USD |
0.6085 USD |
0.5375 USD |
| 2020-06-10 |
0.6047 USD |
185,747.4800 ONT |
0.6002 USD |
0.5940 USD |
0.6136 USD |
0.6050 USD |
| 2020-06-09 |
0.5918 USD |
231,215.6600 ONT |
0.5761 USD |
0.5639 USD |
0.6084 USD |
0.6003 USD |
| 2020-06-08 |
0.5765 USD |
86,569.6100 ONT |
0.5737 USD |
0.5685 USD |
0.5886 USD |
0.5741 USD |
| 2020-06-07 |
0.5664 USD |
42,110.2900 ONT |
0.5774 USD |
0.5517 USD |
0.5834 USD |
0.5692 USD |
| 2020-06-06 |
0.5675 USD |
67,584.9800 ONT |
0.5661 USD |
0.5595 USD |
0.5834 USD |
0.5745 USD |
| 2020-06-05 |
0.5814 USD |
72,957.3000 ONT |
0.5983 USD |
0.5719 USD |
0.6012 USD |
0.5729 USD |
| 2020-06-04 |
0.5990 USD |
59,033.3900 ONT |
0.6036 USD |
0.5797 USD |
0.6127 USD |
0.5971 USD |
| 2020-06-03 |
0.5995 USD |
115,998.4100 ONT |
0.5964 USD |
0.5866 USD |
0.6093 USD |
0.6005 USD |
| 2020-06-02 |
0.6058 USD |
260,476.6500 ONT |
0.6004 USD |
0.5571 USD |
0.6343 USD |
0.5984 USD |
| 2020-06-01 |
0.5871 USD |
225,662.3000 ONT |
0.5501 USD |
0.5455 USD |
0.6176 USD |
0.6013 USD |
| 2020-05-31 |
0.5644 USD |
104,854.7300 ONT |
0.5632 USD |
0.5412 USD |
0.5868 USD |
0.5515 USD |
| 2020-05-30 |
0.5534 USD |
144,206.9500 ONT |
0.5149 USD |
0.5107 USD |
0.5721 USD |
0.5646 USD |
| 2020-05-29 |
0.5201 USD |
71,625.5900 ONT |
0.5215 USD |
0.5089 USD |
0.5303 USD |
0.5125 USD |
| 2020-05-28 |
0.5120 USD |
57,168.4900 ONT |
0.5047 USD |
0.4997 USD |
0.5260 USD |
0.5219 USD |
| 2020-05-27 |
0.5051 USD |
150,384.2800 ONT |
0.5063 USD |
0.4981 USD |
0.5137 USD |
0.5019 USD |
| 2020-05-26 |
0.5050 USD |
98,635.2000 ONT |
0.4922 USD |
0.4745 USD |
0.5270 USD |
0.5095 USD |
| 2020-05-25 |
0.4804 USD |
68,241.8800 ONT |
0.4632 USD |
0.4626 USD |
0.4924 USD |
0.4904 USD |
| 2020-05-24 |
0.4842 USD |
79,848.6500 ONT |
0.4991 USD |
0.4700 USD |
0.5091 USD |
0.4700 USD |
| 2020-05-23 |
0.5099 USD |
39,418.1100 ONT |
0.5182 USD |
0.4988 USD |
0.5217 USD |
0.5061 USD |
| 2020-05-22 |
0.5100 USD |
176,651.3600 ONT |
0.4570 USD |
0.4562 USD |
0.5331 USD |
0.5159 USD |
| 2020-05-21 |
0.4676 USD |
45,732.1000 ONT |
0.4956 USD |
0.4495 USD |
0.4965 USD |
0.4615 USD |
| 2020-05-20 |
0.4871 USD |
66,700.8200 ONT |
0.4855 USD |
0.4717 USD |
0.5061 USD |
0.4857 USD |
| 2020-05-19 |
0.4760 USD |
154,864.4100 ONT |
0.4791 USD |
0.4681 USD |
0.4812 USD |
0.4812 USD |
| 2020-05-18 |
0.4826 USD |
167,998.9400 ONT |
0.4733 USD |
0.4733 USD |
0.4905 USD |
0.4815 USD |
| 2020-05-17 |
0.4722 USD |
30,946.9100 ONT |
0.4677 USD |
0.4674 USD |
0.4833 USD |
0.4697 USD |
| 2020-05-16 |
0.4689 USD |
30,414.0700 ONT |
0.4642 USD |
0.4642 USD |
0.4734 USD |
0.4689 USD |
| 2020-05-15 |
0.4765 USD |
52,936.6700 ONT |
0.4775 USD |
0.4623 USD |
0.4868 USD |
0.4664 USD |
| 2020-05-14 |
0.4717 USD |
39,239.6700 ONT |
0.4679 USD |
0.4592 USD |
0.4818 USD |
0.4782 USD |
| 2020-05-13 |
0.4678 USD |
24,709.3100 ONT |
0.4634 USD |
0.4605 USD |
0.4743 USD |
0.4676 USD |
| 2020-05-12 |
0.4571 USD |
19,371.0700 ONT |
0.4499 USD |
0.4491 USD |
0.4656 USD |
0.4604 USD |
| 2020-05-11 |
0.4491 USD |
26,932.7200 ONT |
0.4691 USD |
0.4277 USD |
0.4718 USD |
0.4536 USD |
| 2020-05-10 |
0.4500 USD |
57,058.5000 ONT |
0.4880 USD |
0.4135 USD |
0.4880 USD |
0.4621 USD |
| 2020-05-09 |
0.5105 USD |
54,698.4600 ONT |
0.5108 USD |
0.4918 USD |
0.5337 USD |
0.4918 USD |
| 2020-05-08 |
0.4969 USD |
43,485.9800 ONT |
0.4839 USD |
0.4767 USD |
0.5263 USD |
0.5223 USD |
| 2020-05-07 |
0.4728 USD |
29,465.0500 ONT |
0.4592 USD |
0.4584 USD |
0.4884 USD |
0.4822 USD |
| 2020-05-06 |
0.4793 USD |
9,066.0400 ONT |
0.4752 USD |
0.4650 USD |
0.4868 USD |
0.4650 USD |
| 2020-05-05 |
0.4765 USD |
13,347.4500 ONT |
0.4849 USD |
0.4700 USD |
0.4886 USD |
0.4739 USD |
| 2020-05-04 |
0.4688 USD |
13,558.9000 ONT |
0.4865 USD |
0.4500 USD |
0.4865 USD |
0.4812 USD |