Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.4842 USD |
79,848.6500 ONT |
0.4991 USD |
0.4700 USD |
0.5091 USD |
0.4700 USD |
| 2020-05-23 |
0.5099 USD |
39,418.1100 ONT |
0.5182 USD |
0.4988 USD |
0.5217 USD |
0.5061 USD |
| 2020-05-22 |
0.5100 USD |
176,651.3600 ONT |
0.4570 USD |
0.4562 USD |
0.5331 USD |
0.5159 USD |
| 2020-05-21 |
0.4676 USD |
45,732.1000 ONT |
0.4956 USD |
0.4495 USD |
0.4965 USD |
0.4615 USD |
| 2020-05-20 |
0.4871 USD |
66,700.8200 ONT |
0.4855 USD |
0.4717 USD |
0.5061 USD |
0.4857 USD |
| 2020-05-19 |
0.4760 USD |
154,864.4100 ONT |
0.4791 USD |
0.4681 USD |
0.4812 USD |
0.4812 USD |
| 2020-05-18 |
0.4826 USD |
167,998.9400 ONT |
0.4733 USD |
0.4733 USD |
0.4905 USD |
0.4815 USD |
| 2020-05-17 |
0.4722 USD |
30,946.9100 ONT |
0.4677 USD |
0.4674 USD |
0.4833 USD |
0.4697 USD |
| 2020-05-16 |
0.4689 USD |
30,414.0700 ONT |
0.4642 USD |
0.4642 USD |
0.4734 USD |
0.4689 USD |
| 2020-05-15 |
0.4765 USD |
52,936.6700 ONT |
0.4775 USD |
0.4623 USD |
0.4868 USD |
0.4664 USD |
| 2020-05-14 |
0.4717 USD |
39,239.6700 ONT |
0.4679 USD |
0.4592 USD |
0.4818 USD |
0.4782 USD |
| 2020-05-13 |
0.4678 USD |
24,709.3100 ONT |
0.4634 USD |
0.4605 USD |
0.4743 USD |
0.4676 USD |
| 2020-05-12 |
0.4571 USD |
19,371.0700 ONT |
0.4499 USD |
0.4491 USD |
0.4656 USD |
0.4604 USD |
| 2020-05-11 |
0.4491 USD |
26,932.7200 ONT |
0.4691 USD |
0.4277 USD |
0.4718 USD |
0.4536 USD |
| 2020-05-10 |
0.4500 USD |
57,058.5000 ONT |
0.4880 USD |
0.4135 USD |
0.4880 USD |
0.4621 USD |
| 2020-05-09 |
0.5105 USD |
54,698.4600 ONT |
0.5108 USD |
0.4918 USD |
0.5337 USD |
0.4918 USD |
| 2020-05-08 |
0.4969 USD |
43,485.9800 ONT |
0.4839 USD |
0.4767 USD |
0.5263 USD |
0.5223 USD |
| 2020-05-07 |
0.4728 USD |
29,465.0500 ONT |
0.4592 USD |
0.4584 USD |
0.4884 USD |
0.4822 USD |
| 2020-05-06 |
0.4793 USD |
9,066.0400 ONT |
0.4752 USD |
0.4650 USD |
0.4868 USD |
0.4650 USD |
| 2020-05-05 |
0.4765 USD |
13,347.4500 ONT |
0.4849 USD |
0.4700 USD |
0.4886 USD |
0.4739 USD |
| 2020-05-04 |
0.4688 USD |
13,558.9000 ONT |
0.4865 USD |
0.4500 USD |
0.4865 USD |
0.4812 USD |
| 2020-05-03 |
0.5008 USD |
11,461.2000 ONT |
0.5077 USD |
0.4831 USD |
0.5111 USD |
0.4893 USD |
| 2020-05-02 |
0.5007 USD |
16,888.8300 ONT |
0.5036 USD |
0.4925 USD |
0.5082 USD |
0.5073 USD |
| 2020-05-01 |
0.5001 USD |
22,161.8700 ONT |
0.4936 USD |
0.4931 USD |
0.5124 USD |
0.5012 USD |
| 2020-04-30 |
0.5033 USD |
39,648.2300 ONT |
0.5149 USD |
0.4744 USD |
0.5340 USD |
0.4894 USD |
| 2020-04-29 |
0.5084 USD |
99,308.3700 ONT |
0.4903 USD |
0.4860 USD |
0.5263 USD |
0.5149 USD |
| 2020-04-28 |
0.4863 USD |
21,835.5000 ONT |
0.4726 USD |
0.4634 USD |
0.4959 USD |
0.4923 USD |
| 2020-04-27 |
0.4724 USD |
53,331.0000 ONT |
0.4961 USD |
0.4523 USD |
0.4961 USD |
0.4730 USD |
| 2020-04-26 |
0.4799 USD |
61,316.5100 ONT |
0.4601 USD |
0.4601 USD |
0.4981 USD |
0.4935 USD |
| 2020-04-25 |
0.4696 USD |
55,434.1800 ONT |
0.4492 USD |
0.4492 USD |
0.4999 USD |
0.4596 USD |
| 2020-04-24 |
0.4511 USD |
29,026.6700 ONT |
0.4283 USD |
0.4283 USD |
0.4627 USD |
0.4517 USD |
| 2020-04-23 |
0.4272 USD |
97,904.5200 ONT |
0.4117 USD |
0.4101 USD |
0.4366 USD |
0.4253 USD |
| 2020-04-22 |
0.4112 USD |
30,821.8000 ONT |
0.3940 USD |
0.3929 USD |
0.4188 USD |
0.4150 USD |
| 2020-04-21 |
0.4013 USD |
35,974.9800 ONT |
0.4033 USD |
0.3945 USD |
0.4059 USD |
0.4018 USD |
| 2020-04-20 |
0.4127 USD |
80,037.4300 ONT |
0.4079 USD |
0.3955 USD |
0.4247 USD |
0.4022 USD |
| 2020-04-19 |
0.4147 USD |
21,174.9200 ONT |
0.4208 USD |
0.4103 USD |
0.4240 USD |
0.4108 USD |
| 2020-04-18 |
0.4229 USD |
32,623.8800 ONT |
0.4086 USD |
0.4085 USD |
0.4290 USD |
0.4229 USD |
| 2020-04-17 |
0.4097 USD |
27,870.8800 ONT |
0.4137 USD |
0.4044 USD |
0.4140 USD |
0.4080 USD |
| 2020-04-16 |
0.4016 USD |
43,489.9800 ONT |
0.3763 USD |
0.3692 USD |
0.4200 USD |
0.4111 USD |
| 2020-04-15 |
0.3839 USD |
17,113.5900 ONT |
0.3871 USD |
0.3778 USD |
0.3982 USD |
0.3778 USD |
| 2020-04-14 |
0.3895 USD |
49,914.9500 ONT |
0.3898 USD |
0.3833 USD |
0.3951 USD |
0.3880 USD |
| 2020-04-13 |
0.3892 USD |
22,261.4800 ONT |
0.4031 USD |
0.3837 USD |
0.4031 USD |
0.3886 USD |
| 2020-04-12 |
0.4130 USD |
20,477.6100 ONT |
0.4062 USD |
0.3969 USD |
0.4212 USD |
0.4098 USD |
| 2020-04-11 |
0.4062 USD |
14,174.8500 ONT |
0.4040 USD |
0.3977 USD |
0.4130 USD |
0.4030 USD |
| 2020-04-10 |
0.4392 USD |
83,375.3500 ONT |
0.4459 USD |
0.3898 USD |
0.4465 USD |
0.4040 USD |
| 2020-04-09 |
0.4467 USD |
43,776.3900 ONT |
0.4506 USD |
0.4455 USD |
0.4589 USD |
0.4504 USD |
| 2020-04-08 |
0.4337 USD |
18,883.7300 ONT |
0.4313 USD |
0.4231 USD |
0.4456 USD |
0.4455 USD |
| 2020-04-07 |
0.4178 USD |
23,484.9400 ONT |
0.4368 USD |
0.4090 USD |
0.4412 USD |
0.4239 USD |
| 2020-04-06 |
0.4149 USD |
7,278.9800 ONT |
0.3831 USD |
0.3831 USD |
0.4265 USD |
0.4248 USD |
| 2020-04-05 |
0.3815 USD |
10,114.5400 ONT |
0.3960 USD |
0.3773 USD |
0.3964 USD |
0.3821 USD |