Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.5008 USD |
11,461.2000 ONT |
0.5077 USD |
0.4831 USD |
0.5111 USD |
0.4893 USD |
| 2020-05-02 |
0.5007 USD |
16,888.8300 ONT |
0.5036 USD |
0.4925 USD |
0.5082 USD |
0.5073 USD |
| 2020-05-01 |
0.5001 USD |
22,161.8700 ONT |
0.4936 USD |
0.4931 USD |
0.5124 USD |
0.5012 USD |
| 2020-04-30 |
0.5033 USD |
39,648.2300 ONT |
0.5149 USD |
0.4744 USD |
0.5340 USD |
0.4894 USD |
| 2020-04-29 |
0.5084 USD |
99,308.3700 ONT |
0.4903 USD |
0.4860 USD |
0.5263 USD |
0.5149 USD |
| 2020-04-28 |
0.4863 USD |
21,835.5000 ONT |
0.4726 USD |
0.4634 USD |
0.4959 USD |
0.4923 USD |
| 2020-04-27 |
0.4724 USD |
53,331.0000 ONT |
0.4961 USD |
0.4523 USD |
0.4961 USD |
0.4730 USD |
| 2020-04-26 |
0.4799 USD |
61,316.5100 ONT |
0.4601 USD |
0.4601 USD |
0.4981 USD |
0.4935 USD |
| 2020-04-25 |
0.4696 USD |
55,434.1800 ONT |
0.4492 USD |
0.4492 USD |
0.4999 USD |
0.4596 USD |
| 2020-04-24 |
0.4511 USD |
29,026.6700 ONT |
0.4283 USD |
0.4283 USD |
0.4627 USD |
0.4517 USD |
| 2020-04-23 |
0.4272 USD |
97,904.5200 ONT |
0.4117 USD |
0.4101 USD |
0.4366 USD |
0.4253 USD |
| 2020-04-22 |
0.4112 USD |
30,821.8000 ONT |
0.3940 USD |
0.3929 USD |
0.4188 USD |
0.4150 USD |
| 2020-04-21 |
0.4013 USD |
35,974.9800 ONT |
0.4033 USD |
0.3945 USD |
0.4059 USD |
0.4018 USD |
| 2020-04-20 |
0.4127 USD |
80,037.4300 ONT |
0.4079 USD |
0.3955 USD |
0.4247 USD |
0.4022 USD |
| 2020-04-19 |
0.4147 USD |
21,174.9200 ONT |
0.4208 USD |
0.4103 USD |
0.4240 USD |
0.4108 USD |
| 2020-04-18 |
0.4229 USD |
32,623.8800 ONT |
0.4086 USD |
0.4085 USD |
0.4290 USD |
0.4229 USD |
| 2020-04-17 |
0.4097 USD |
27,870.8800 ONT |
0.4137 USD |
0.4044 USD |
0.4140 USD |
0.4080 USD |
| 2020-04-16 |
0.4016 USD |
43,489.9800 ONT |
0.3763 USD |
0.3692 USD |
0.4200 USD |
0.4111 USD |
| 2020-04-15 |
0.3839 USD |
17,113.5900 ONT |
0.3871 USD |
0.3778 USD |
0.3982 USD |
0.3778 USD |
| 2020-04-14 |
0.3895 USD |
49,914.9500 ONT |
0.3898 USD |
0.3833 USD |
0.3951 USD |
0.3880 USD |
| 2020-04-13 |
0.3892 USD |
22,261.4800 ONT |
0.4031 USD |
0.3837 USD |
0.4031 USD |
0.3886 USD |
| 2020-04-12 |
0.4130 USD |
20,477.6100 ONT |
0.4062 USD |
0.3969 USD |
0.4212 USD |
0.4098 USD |
| 2020-04-11 |
0.4062 USD |
14,174.8500 ONT |
0.4040 USD |
0.3977 USD |
0.4130 USD |
0.4030 USD |
| 2020-04-10 |
0.4392 USD |
83,375.3500 ONT |
0.4459 USD |
0.3898 USD |
0.4465 USD |
0.4040 USD |
| 2020-04-09 |
0.4467 USD |
43,776.3900 ONT |
0.4506 USD |
0.4455 USD |
0.4589 USD |
0.4504 USD |
| 2020-04-08 |
0.4337 USD |
18,883.7300 ONT |
0.4313 USD |
0.4231 USD |
0.4456 USD |
0.4455 USD |
| 2020-04-07 |
0.4178 USD |
23,484.9400 ONT |
0.4368 USD |
0.4090 USD |
0.4412 USD |
0.4239 USD |
| 2020-04-06 |
0.4149 USD |
7,278.9800 ONT |
0.3831 USD |
0.3831 USD |
0.4265 USD |
0.4248 USD |
| 2020-04-05 |
0.3815 USD |
10,114.5400 ONT |
0.3960 USD |
0.3773 USD |
0.3964 USD |
0.3821 USD |
| 2020-04-04 |
0.3854 USD |
21,732.6600 ONT |
0.3851 USD |
0.3753 USD |
0.3940 USD |
0.3915 USD |
| 2020-04-03 |
0.3819 USD |
9,416.1500 ONT |
0.3821 USD |
0.3761 USD |
0.3878 USD |
0.3802 USD |
| 2020-04-02 |
0.3846 USD |
25,164.5900 ONT |
0.3755 USD |
0.3715 USD |
0.3920 USD |
0.3835 USD |
| 2020-04-01 |
0.3647 USD |
7,077.1400 ONT |
0.3718 USD |
0.3589 USD |
0.3755 USD |
0.3755 USD |
| 2020-03-31 |
0.3674 USD |
5,736.6200 ONT |
0.3636 USD |
0.3636 USD |
0.3743 USD |
0.3743 USD |
| 2020-03-30 |
0.3594 USD |
12,584.4800 ONT |
0.3446 USD |
0.3394 USD |
0.3751 USD |
0.3712 USD |
| 2020-03-29 |
0.3527 USD |
12,176.0400 ONT |
0.3636 USD |
0.3448 USD |
0.3643 USD |
0.3454 USD |
| 2020-03-28 |
0.3576 USD |
17,868.1700 ONT |
0.3698 USD |
0.3510 USD |
0.3708 USD |
0.3635 USD |
| 2020-03-27 |
0.3760 USD |
6,129.1100 ONT |
0.3863 USD |
0.3603 USD |
0.3900 USD |
0.3632 USD |
| 2020-03-26 |
0.3614 USD |
107,856.2300 ONT |
0.3783 USD |
0.3542 USD |
0.3863 USD |
0.3863 USD |
| 2020-03-25 |
0.3737 USD |
18,434.4300 ONT |
0.3853 USD |
0.3657 USD |
0.3867 USD |
0.3730 USD |
| 2020-03-24 |
0.3826 USD |
14,754.4600 ONT |
0.3800 USD |
0.3717 USD |
0.3900 USD |
0.3896 USD |
| 2020-03-23 |
0.3717 USD |
11,520.4000 ONT |
0.3506 USD |
0.3500 USD |
0.3720 USD |
0.3720 USD |
| 2020-03-22 |
0.3754 USD |
8,715.0900 ONT |
0.3733 USD |
0.3491 USD |
0.3943 USD |
0.3572 USD |
| 2020-03-21 |
0.3687 USD |
24,021.0500 ONT |
0.3750 USD |
0.3555 USD |
0.3819 USD |
0.3734 USD |
| 2020-03-20 |
0.3945 USD |
39,625.3000 ONT |
0.3863 USD |
0.3432 USD |
0.4214 USD |
0.3771 USD |
| 2020-03-19 |
0.3604 USD |
28,772.5200 ONT |
0.3340 USD |
0.3314 USD |
0.3880 USD |
0.3863 USD |
| 2020-03-18 |
0.3232 USD |
9,503.4800 ONT |
0.3323 USD |
0.3145 USD |
0.3327 USD |
0.3267 USD |
| 2020-03-17 |
0.3315 USD |
2,099.1100 ONT |
0.3240 USD |
0.3239 USD |
0.3466 USD |
0.3333 USD |
| 2020-03-16 |
0.3172 USD |
12,413.9300 ONT |
0.3363 USD |
0.2949 USD |
0.3488 USD |
0.3016 USD |
| 2020-03-15 |
0.3486 USD |
8,035.5900 ONT |
0.3364 USD |
0.3364 USD |
0.3698 USD |
0.3520 USD |