Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.9285 USD |
176,004.4700 ONT |
0.8996 USD |
0.8957 USD |
0.9081 USD |
0.9350 USD |
| 2021-02-26 |
0.8970 USD |
372,205.4100 ONT |
0.9328 USD |
0.8388 USD |
0.8782 USD |
0.8907 USD |
| 2021-02-25 |
1.0112 USD |
217,756.0900 ONT |
0.9981 USD |
0.9498 USD |
0.9657 USD |
0.9599 USD |
| 2021-02-24 |
0.9892 USD |
408,426.3100 ONT |
0.9812 USD |
0.9281 USD |
0.9747 USD |
0.9981 USD |
| 2021-02-23 |
0.9978 USD |
842,125.7600 ONT |
1.1950 USD |
0.8200 USD |
0.9420 USD |
0.9423 USD |
| 2021-02-22 |
1.2159 USD |
1,164,818.6800 ONT |
1.4249 USD |
0.9801 USD |
1.1691 USD |
1.1703 USD |
| 2021-02-21 |
1.4451 USD |
1,170,211.0600 ONT |
1.2344 USD |
1.1952 USD |
1.2346 USD |
1.4006 USD |
| 2021-02-20 |
1.3008 USD |
719,679.3400 ONT |
1.2705 USD |
1.1327 USD |
1.2477 USD |
1.2371 USD |
| 2021-02-19 |
1.2360 USD |
420,950.0900 ONT |
1.2369 USD |
1.1608 USD |
1.2007 USD |
1.2614 USD |
| 2021-02-18 |
1.2014 USD |
181,304.3600 ONT |
1.1540 USD |
1.1356 USD |
1.1563 USD |
1.2602 USD |
| 2021-02-17 |
1.1209 USD |
291,459.6300 ONT |
1.1236 USD |
1.0415 USD |
1.0752 USD |
1.1581 USD |
| 2021-02-16 |
1.1675 USD |
503,694.2800 ONT |
1.1577 USD |
1.0721 USD |
1.1044 USD |
1.1254 USD |
| 2021-02-15 |
1.1197 USD |
1,079,944.0600 ONT |
1.1689 USD |
0.8999 USD |
1.0418 USD |
1.1845 USD |
| 2021-02-14 |
1.2470 USD |
937,389.8100 ONT |
1.3007 USD |
1.1024 USD |
1.1892 USD |
1.1703 USD |
| 2021-02-13 |
1.2338 USD |
810,980.2800 ONT |
1.0988 USD |
1.0951 USD |
1.1595 USD |
1.3110 USD |
| 2021-02-12 |
1.0979 USD |
751,822.4800 ONT |
1.0468 USD |
1.0217 USD |
1.0679 USD |
1.0985 USD |
| 2021-02-11 |
1.0079 USD |
1,002,184.7000 ONT |
0.9076 USD |
0.8842 USD |
0.9274 USD |
1.0566 USD |
| 2021-02-10 |
0.8545 USD |
1,081,796.4000 ONT |
0.8447 USD |
0.7699 USD |
0.8461 USD |
0.9271 USD |
| 2021-02-09 |
0.8119 USD |
128,799.4704 ONT |
0.7736 USD |
0.7532 USD |
0.7784 USD |
0.8372 USD |
| 2021-02-08 |
0.7461 USD |
148,045.3683 ONT |
0.6944 USD |
0.6629 USD |
0.7950 USD |
0.7747 USD |
| 2021-02-07 |
0.6625 USD |
170,167.0900 ONT |
0.6607 USD |
0.6222 USD |
0.6968 USD |
0.6900 USD |
| 2021-02-06 |
0.6597 USD |
344,744.2900 ONT |
0.6759 USD |
0.6358 USD |
0.6829 USD |
0.6570 USD |
| 2021-02-05 |
0.6418 USD |
524,615.9600 ONT |
0.6119 USD |
0.6016 USD |
0.6830 USD |
0.6752 USD |
| 2021-02-04 |
0.6115 USD |
123,548.6700 ONT |
0.6306 USD |
0.5881 USD |
0.6344 USD |
0.6078 USD |
| 2021-02-03 |
0.6249 USD |
133,250.1800 ONT |
0.6227 USD |
0.6046 USD |
0.6369 USD |
0.6306 USD |
| 2021-02-02 |
0.6048 USD |
188,115.4100 ONT |
0.5905 USD |
0.5781 USD |
0.6275 USD |
0.6221 USD |
| 2021-02-01 |
0.5821 USD |
63,221.2000 ONT |
0.5754 USD |
0.5634 USD |
0.5962 USD |
0.5854 USD |
| 2021-01-31 |
0.5820 USD |
124,701.5000 ONT |
0.5882 USD |
0.5611 USD |
0.6057 USD |
0.5748 USD |
| 2021-01-30 |
0.5845 USD |
79,882.5500 ONT |
0.5783 USD |
0.5651 USD |
0.6013 USD |
0.5882 USD |
| 2021-01-29 |
0.5871 USD |
161,531.7200 ONT |
0.5653 USD |
0.5614 USD |
0.6325 USD |
0.5821 USD |
| 2021-01-28 |
0.5601 USD |
44,465.0700 ONT |
0.5415 USD |
0.5320 USD |
0.5733 USD |
0.5614 USD |
| 2021-01-27 |
0.5552 USD |
47,584.9100 ONT |
0.5781 USD |
0.5249 USD |
0.5781 USD |
0.5415 USD |
| 2021-01-26 |
0.5846 USD |
46,013.6700 ONT |
0.5950 USD |
0.5667 USD |
0.6060 USD |
0.5798 USD |
| 2021-01-25 |
0.6139 USD |
146,129.0300 ONT |
0.6147 USD |
0.5950 USD |
0.6251 USD |
0.5950 USD |
| 2021-01-24 |
0.6150 USD |
79,809.6800 ONT |
0.6099 USD |
0.5907 USD |
0.6359 USD |
0.6147 USD |
| 2021-01-23 |
0.6019 USD |
48,602.4900 ONT |
0.5745 USD |
0.5710 USD |
0.6248 USD |
0.5998 USD |
| 2021-01-22 |
0.5496 USD |
120,735.6300 ONT |
0.5476 USD |
0.5010 USD |
0.6158 USD |
0.5745 USD |
| 2021-01-21 |
0.5939 USD |
122,923.4500 ONT |
0.6400 USD |
0.5476 USD |
0.6400 USD |
0.5476 USD |
| 2021-01-20 |
0.6300 USD |
83,981.4400 ONT |
0.6693 USD |
0.5899 USD |
0.6693 USD |
0.6383 USD |
| 2021-01-19 |
0.6869 USD |
84,160.8700 ONT |
0.7107 USD |
0.6611 USD |
0.7107 USD |
0.6693 USD |
| 2021-01-18 |
0.7099 USD |
203,854.5400 ONT |
0.6740 USD |
0.6345 USD |
0.7259 USD |
0.7064 USD |
| 2021-01-17 |
0.6466 USD |
146,908.1600 ONT |
0.6523 USD |
0.6108 USD |
0.6805 USD |
0.6685 USD |
| 2021-01-16 |
0.6658 USD |
136,748.2400 ONT |
0.6369 USD |
0.6301 USD |
0.6911 USD |
0.6524 USD |
| 2021-01-15 |
0.6129 USD |
91,056.8500 ONT |
0.5841 USD |
0.5833 USD |
0.6544 USD |
0.6355 USD |
| 2021-01-14 |
0.5731 USD |
69,169.8300 ONT |
0.5771 USD |
0.5530 USD |
0.5922 USD |
0.5780 USD |
| 2021-01-13 |
0.5509 USD |
63,161.6300 ONT |
0.5303 USD |
0.5225 USD |
0.5790 USD |
0.5788 USD |
| 2021-01-12 |
0.5455 USD |
80,370.6000 ONT |
0.5481 USD |
0.5221 USD |
0.5722 USD |
0.5286 USD |
| 2021-01-11 |
0.5561 USD |
73,316.6700 ONT |
0.6575 USD |
0.5010 USD |
0.6575 USD |
0.5508 USD |
| 2021-01-10 |
0.6338 USD |
155,126.7700 ONT |
0.6400 USD |
0.5546 USD |
0.6814 USD |
0.6575 USD |
| 2021-01-09 |
0.6140 USD |
181,132.5200 ONT |
0.5624 USD |
0.5410 USD |
0.6443 USD |
0.6394 USD |