Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.9662 USD |
1,433,432.9900 ONT |
2.2779 USD |
1.6890 USD |
1.8485 USD |
2.2353 USD |
| 2021-04-17 |
2.4133 USD |
1,015,485.2300 ONT |
2.3433 USD |
2.2300 USD |
2.3506 USD |
2.2869 USD |
| 2021-04-16 |
2.2134 USD |
1,167,790.2200 ONT |
2.0550 USD |
1.9768 USD |
2.0654 USD |
2.3496 USD |
| 2021-04-15 |
1.9884 USD |
518,776.4600 ONT |
1.9051 USD |
1.8807 USD |
1.9140 USD |
2.0527 USD |
| 2021-04-14 |
1.9244 USD |
403,866.8700 ONT |
1.9320 USD |
1.8160 USD |
1.8575 USD |
1.9104 USD |
| 2021-04-13 |
1.8929 USD |
334,637.3300 ONT |
1.8681 USD |
1.7838 USD |
1.8246 USD |
1.9290 USD |
| 2021-04-12 |
1.8974 USD |
518,481.1900 ONT |
1.9701 USD |
1.8082 USD |
1.8396 USD |
1.8628 USD |
| 2021-04-11 |
1.9788 USD |
312,748.0600 ONT |
1.9786 USD |
1.9108 USD |
1.9405 USD |
1.9616 USD |
| 2021-04-10 |
1.9851 USD |
545,645.9100 ONT |
2.0043 USD |
1.9010 USD |
1.9359 USD |
1.9610 USD |
| 2021-04-09 |
1.9569 USD |
718,472.7700 ONT |
1.9469 USD |
1.1600 USD |
1.9060 USD |
2.0003 USD |
| 2021-04-08 |
1.8101 USD |
734,098.3200 ONT |
1.7633 USD |
1.1600 USD |
1.7956 USD |
1.9384 USD |
| 2021-04-07 |
1.9327 USD |
1,127,406.1700 ONT |
1.9301 USD |
1.7000 USD |
1.7563 USD |
1.7996 USD |
| 2021-04-06 |
1.9423 USD |
653,634.8600 ONT |
1.9620 USD |
1.8067 USD |
1.8759 USD |
1.9084 USD |
| 2021-04-05 |
1.9087 USD |
675,638.1900 ONT |
1.7500 USD |
1.6888 USD |
1.7188 USD |
1.9528 USD |
| 2021-04-04 |
1.6733 USD |
335,448.8700 ONT |
1.5914 USD |
1.5589 USD |
1.6312 USD |
1.7481 USD |
| 2021-04-03 |
1.7528 USD |
301,921.9900 ONT |
1.7824 USD |
1.5737 USD |
1.6330 USD |
1.6095 USD |
| 2021-04-02 |
1.7653 USD |
379,362.0500 ONT |
1.7203 USD |
1.7050 USD |
1.7347 USD |
1.7848 USD |
| 2021-04-01 |
1.8172 USD |
1,092,874.1200 ONT |
1.7349 USD |
1.7211 USD |
1.7673 USD |
1.7673 USD |
| 2021-03-31 |
1.6141 USD |
580,192.8000 ONT |
1.6432 USD |
1.4710 USD |
1.5382 USD |
1.7225 USD |
| 2021-03-30 |
1.6247 USD |
556,568.3600 ONT |
1.6808 USD |
1.5841 USD |
1.6125 USD |
1.6448 USD |
| 2021-03-29 |
1.5704 USD |
766,470.2300 ONT |
1.5180 USD |
1.4537 USD |
1.4795 USD |
1.6808 USD |
| 2021-03-28 |
1.5576 USD |
3,611,632.5400 ONT |
1.3729 USD |
1.3725 USD |
1.4979 USD |
1.5117 USD |
| 2021-03-27 |
1.3610 USD |
794,397.8400 ONT |
1.2875 USD |
1.2872 USD |
1.3450 USD |
1.3598 USD |
| 2021-03-26 |
1.2497 USD |
465,681.0800 ONT |
1.1603 USD |
1.1588 USD |
1.2200 USD |
1.2613 USD |
| 2021-03-25 |
1.1857 USD |
495,981.6600 ONT |
1.2173 USD |
1.1273 USD |
1.1735 USD |
1.1606 USD |
| 2021-03-24 |
1.3939 USD |
1,607,907.5900 ONT |
1.3440 USD |
1.1750 USD |
1.2460 USD |
1.2307 USD |
| 2021-03-23 |
1.3058 USD |
1,369,300.8300 ONT |
1.2047 USD |
1.1454 USD |
1.1816 USD |
1.3350 USD |
| 2021-03-22 |
1.2724 USD |
739,265.6100 ONT |
1.1863 USD |
1.1555 USD |
1.1863 USD |
1.2179 USD |
| 2021-03-21 |
1.1825 USD |
155,051.0500 ONT |
1.1971 USD |
1.1403 USD |
1.1644 USD |
1.1863 USD |
| 2021-03-20 |
1.2481 USD |
297,443.2900 ONT |
1.1964 USD |
1.1890 USD |
1.2135 USD |
1.2272 USD |
| 2021-03-19 |
1.2054 USD |
412,480.3300 ONT |
1.1828 USD |
1.1526 USD |
1.1881 USD |
1.1988 USD |
| 2021-03-18 |
1.2214 USD |
183,084.9900 ONT |
1.2607 USD |
1.1805 USD |
1.1950 USD |
1.1950 USD |
| 2021-03-17 |
1.1972 USD |
403,983.2500 ONT |
1.1769 USD |
1.1400 USD |
1.1612 USD |
1.2526 USD |
| 2021-03-16 |
1.1883 USD |
1,309,151.9200 ONT |
1.1440 USD |
1.0820 USD |
1.1524 USD |
1.1750 USD |
| 2021-03-15 |
1.1533 USD |
615,529.3600 ONT |
1.0723 USD |
0.9947 USD |
1.0297 USD |
1.1500 USD |
| 2021-03-14 |
1.1162 USD |
288,560.6300 ONT |
1.1399 USD |
1.0637 USD |
1.0825 USD |
1.0970 USD |
| 2021-03-13 |
1.1060 USD |
276,588.7200 ONT |
1.0644 USD |
1.0171 USD |
1.0324 USD |
1.1258 USD |
| 2021-03-12 |
1.0956 USD |
210,589.9800 ONT |
1.1329 USD |
1.0333 USD |
1.0585 USD |
1.0600 USD |
| 2021-03-11 |
1.1166 USD |
212,591.0000 ONT |
1.1439 USD |
1.0600 USD |
1.0810 USD |
1.1289 USD |
| 2021-03-10 |
1.1416 USD |
228,381.1000 ONT |
1.2158 USD |
1.0966 USD |
1.1307 USD |
1.1285 USD |
| 2021-03-09 |
1.1713 USD |
468,516.8600 ONT |
1.1321 USD |
1.0920 USD |
1.1137 USD |
1.2145 USD |
| 2021-03-08 |
1.0882 USD |
493,927.0800 ONT |
1.0500 USD |
1.0085 USD |
1.0254 USD |
1.1245 USD |
| 2021-03-07 |
1.0350 USD |
390,751.5500 ONT |
1.0412 USD |
1.0077 USD |
1.0219 USD |
1.0475 USD |
| 2021-03-06 |
1.0440 USD |
897,234.4200 ONT |
1.0211 USD |
0.9876 USD |
1.0100 USD |
1.0372 USD |
| 2021-03-05 |
0.9564 USD |
200,246.8000 ONT |
0.9579 USD |
0.8900 USD |
0.9096 USD |
0.9868 USD |
| 2021-03-04 |
1.0040 USD |
243,712.3500 ONT |
1.0333 USD |
0.9310 USD |
0.9510 USD |
0.9600 USD |
| 2021-03-03 |
0.9817 USD |
778,113.7800 ONT |
0.9124 USD |
0.6935 USD |
0.9257 USD |
1.0400 USD |
| 2021-03-02 |
0.8962 USD |
235,664.5800 ONT |
0.9173 USD |
0.8690 USD |
0.8856 USD |
0.9050 USD |
| 2021-03-01 |
0.8856 USD |
178,012.2200 ONT |
0.8496 USD |
0.8400 USD |
0.8596 USD |
0.9075 USD |
| 2021-02-28 |
0.8467 USD |
202,985.0300 ONT |
0.9130 USD |
0.7870 USD |
0.8075 USD |
0.8262 USD |