Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0554 USD |
214,698.4000 ONT |
1.1025 USD |
0.9755 USD |
1.0082 USD |
0.9923 USD |
| 2021-06-06 |
1.0961 USD |
208,626.7000 ONT |
1.0556 USD |
1.0489 USD |
1.0614 USD |
1.1018 USD |
| 2021-06-05 |
1.0937 USD |
113,277.1100 ONT |
1.1045 USD |
1.0313 USD |
1.0499 USD |
1.0512 USD |
| 2021-06-04 |
1.1256 USD |
304,064.5600 ONT |
1.2251 USD |
1.0644 USD |
1.1002 USD |
1.1100 USD |
| 2021-06-03 |
1.2212 USD |
269,414.3600 ONT |
1.1679 USD |
1.1569 USD |
1.2165 USD |
1.2269 USD |
| 2021-06-02 |
1.1448 USD |
272,643.7100 ONT |
1.1169 USD |
1.0888 USD |
1.1081 USD |
1.1820 USD |
| 2021-06-01 |
1.1117 USD |
127,116.8900 ONT |
1.1402 USD |
1.0733 USD |
1.0929 USD |
1.1087 USD |
| 2021-05-31 |
1.0705 USD |
201,496.3500 ONT |
1.0519 USD |
1.0010 USD |
1.0177 USD |
1.1425 USD |
| 2021-05-30 |
1.0471 USD |
184,070.3900 ONT |
1.0245 USD |
0.9554 USD |
0.9941 USD |
1.0566 USD |
| 2021-05-29 |
1.0567 USD |
193,146.0900 ONT |
1.0890 USD |
0.9613 USD |
0.9882 USD |
1.0282 USD |
| 2021-05-28 |
1.1271 USD |
381,992.1700 ONT |
1.2362 USD |
1.0288 USD |
1.0668 USD |
1.0847 USD |
| 2021-05-27 |
1.2358 USD |
371,728.9300 ONT |
1.3020 USD |
1.1433 USD |
1.1877 USD |
1.2368 USD |
| 2021-05-26 |
1.2167 USD |
407,791.6400 ONT |
1.1618 USD |
1.1248 USD |
1.1704 USD |
1.2840 USD |
| 2021-05-25 |
1.1353 USD |
463,268.6100 ONT |
1.1398 USD |
1.0300 USD |
1.0688 USD |
1.1522 USD |
| 2021-05-24 |
1.0184 USD |
638,495.9800 ONT |
0.9190 USD |
0.8776 USD |
0.9272 USD |
1.1400 USD |
| 2021-05-23 |
0.9453 USD |
807,222.7800 ONT |
1.1263 USD |
0.7400 USD |
0.8384 USD |
0.9185 USD |
| 2021-05-22 |
1.1731 USD |
354,488.7500 ONT |
1.2781 USD |
1.0771 USD |
1.1376 USD |
1.1509 USD |
| 2021-05-21 |
1.3985 USD |
1,669,385.8600 ONT |
1.6501 USD |
0.4200 USD |
1.2095 USD |
1.2707 USD |
| 2021-05-20 |
1.3738 USD |
1,625,940.3800 ONT |
1.1292 USD |
0.9725 USD |
1.1925 USD |
1.7004 USD |
| 2021-05-19 |
1.3054 USD |
1,388,590.7900 ONT |
1.8760 USD |
0.6700 USD |
1.2335 USD |
1.1960 USD |
| 2021-05-18 |
1.8798 USD |
367,419.9000 ONT |
1.8288 USD |
1.7918 USD |
1.8377 USD |
1.8658 USD |
| 2021-05-17 |
1.8220 USD |
586,966.2500 ONT |
1.9741 USD |
1.7005 USD |
1.7759 USD |
1.8210 USD |
| 2021-05-16 |
1.9971 USD |
465,210.8100 ONT |
1.9913 USD |
1.8574 USD |
1.9432 USD |
1.9560 USD |
| 2021-05-15 |
2.0720 USD |
593,579.1900 ONT |
2.1913 USD |
1.9661 USD |
2.0229 USD |
1.9738 USD |
| 2021-05-14 |
2.1784 USD |
475,334.5300 ONT |
2.1214 USD |
2.0952 USD |
2.1662 USD |
2.1899 USD |
| 2021-05-13 |
2.1303 USD |
708,564.3900 ONT |
2.0877 USD |
1.9091 USD |
2.0168 USD |
2.0794 USD |
| 2021-05-12 |
2.4334 USD |
689,546.7200 ONT |
2.5583 USD |
2.1726 USD |
2.3360 USD |
2.2232 USD |
| 2021-05-11 |
2.3890 USD |
602,799.4700 ONT |
2.3161 USD |
2.2001 USD |
2.2668 USD |
2.5441 USD |
| 2021-05-10 |
2.5090 USD |
796,226.3000 ONT |
2.6921 USD |
2.1180 USD |
2.3670 USD |
2.3477 USD |
| 2021-05-09 |
2.6301 USD |
1,202,650.5700 ONT |
2.4585 USD |
2.3704 USD |
2.5026 USD |
2.6400 USD |
| 2021-05-08 |
2.4617 USD |
413,658.5400 ONT |
2.4664 USD |
2.3180 USD |
2.3691 USD |
2.4444 USD |
| 2021-05-07 |
2.6466 USD |
2,560,900.1500 ONT |
2.6681 USD |
2.0100 USD |
2.4187 USD |
2.4428 USD |
| 2021-05-06 |
2.4468 USD |
2,385,984.8100 ONT |
2.1459 USD |
2.0700 USD |
2.1473 USD |
2.6278 USD |
| 2021-05-05 |
1.9730 USD |
632,133.7900 ONT |
1.7547 USD |
1.7470 USD |
1.8508 USD |
2.1084 USD |
| 2021-05-04 |
1.8173 USD |
501,495.8100 ONT |
1.9360 USD |
1.7134 USD |
1.7912 USD |
1.7858 USD |
| 2021-05-03 |
1.9719 USD |
1,227,927.8500 ONT |
1.8791 USD |
1.4252 USD |
1.9413 USD |
1.9348 USD |
| 2021-05-02 |
1.7945 USD |
347,934.8000 ONT |
1.8079 USD |
1.6994 USD |
1.7595 USD |
1.8505 USD |
| 2021-05-01 |
1.8139 USD |
324,830.7600 ONT |
1.8310 USD |
1.7434 USD |
1.7803 USD |
1.8095 USD |
| 2021-04-30 |
1.7703 USD |
476,810.0600 ONT |
1.6850 USD |
1.6742 USD |
1.7064 USD |
1.8300 USD |
| 2021-04-29 |
1.6841 USD |
396,599.4700 ONT |
1.7070 USD |
1.6038 USD |
1.6501 USD |
1.6827 USD |
| 2021-04-28 |
1.7088 USD |
616,674.0700 ONT |
1.7618 USD |
1.5818 USD |
1.6442 USD |
1.6946 USD |
| 2021-04-27 |
1.6716 USD |
648,511.8200 ONT |
1.5800 USD |
1.5612 USD |
1.6404 USD |
1.7536 USD |
| 2021-04-26 |
1.5146 USD |
541,789.2700 ONT |
1.3389 USD |
1.3307 USD |
1.4315 USD |
1.5474 USD |
| 2021-04-25 |
1.3792 USD |
209,497.3600 ONT |
1.3477 USD |
1.2478 USD |
1.3231 USD |
1.3353 USD |
| 2021-04-24 |
1.4332 USD |
320,566.7600 ONT |
1.5219 USD |
1.3380 USD |
1.3886 USD |
1.3380 USD |
| 2021-04-23 |
1.4353 USD |
1,572,087.5000 ONT |
1.6464 USD |
1.1700 USD |
1.4107 USD |
1.5073 USD |
| 2021-04-22 |
1.8382 USD |
626,542.8400 ONT |
1.8847 USD |
1.6289 USD |
1.7092 USD |
1.6838 USD |
| 2021-04-21 |
2.0127 USD |
389,519.4400 ONT |
2.1055 USD |
1.8577 USD |
1.9101 USD |
1.9101 USD |
| 2021-04-20 |
2.0438 USD |
1,072,456.0500 ONT |
2.1474 USD |
1.8900 USD |
1.9734 USD |
2.0834 USD |
| 2021-04-19 |
2.2915 USD |
1,864,718.2700 ONT |
2.3726 USD |
2.0298 USD |
2.2093 USD |
2.1432 USD |