Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.6820 USD |
231,521.8600 ONT |
0.6830 USD |
0.6582 USD |
0.6675 USD |
0.7043 USD |
| 2021-07-26 |
0.7015 USD |
367,729.1900 ONT |
0.6702 USD |
0.6685 USD |
0.6852 USD |
0.6825 USD |
| 2021-07-25 |
0.6581 USD |
145,421.0400 ONT |
0.6605 USD |
0.6381 USD |
0.6464 USD |
0.6670 USD |
| 2021-07-24 |
0.6563 USD |
153,112.6600 ONT |
0.6413 USD |
0.6396 USD |
0.6483 USD |
0.6567 USD |
| 2021-07-23 |
0.6287 USD |
227,521.1400 ONT |
0.6271 USD |
0.6132 USD |
0.6191 USD |
0.6453 USD |
| 2021-07-22 |
0.6144 USD |
230,380.8600 ONT |
0.6105 USD |
0.5977 USD |
0.6014 USD |
0.6227 USD |
| 2021-07-21 |
0.5988 USD |
135,064.8000 ONT |
0.5688 USD |
0.5536 USD |
0.5587 USD |
0.6086 USD |
| 2021-07-20 |
0.5696 USD |
216,252.6400 ONT |
0.6055 USD |
0.5500 USD |
0.5573 USD |
0.5674 USD |
| 2021-07-19 |
0.6259 USD |
249,021.3800 ONT |
0.6615 USD |
0.5953 USD |
0.6075 USD |
0.6092 USD |
| 2021-07-18 |
0.6472 USD |
114,078.4000 ONT |
0.6378 USD |
0.6223 USD |
0.6300 USD |
0.6574 USD |
| 2021-07-17 |
0.6219 USD |
98,505.4300 ONT |
0.6237 USD |
0.6099 USD |
0.6199 USD |
0.6328 USD |
| 2021-07-16 |
0.6373 USD |
106,243.9600 ONT |
0.6529 USD |
0.6160 USD |
0.6232 USD |
0.6247 USD |
| 2021-07-15 |
0.6612 USD |
150,834.5400 ONT |
0.6911 USD |
0.6437 USD |
0.6528 USD |
0.6484 USD |
| 2021-07-14 |
0.6785 USD |
121,057.2500 ONT |
0.7147 USD |
0.6483 USD |
0.6538 USD |
0.6887 USD |
| 2021-07-13 |
0.7028 USD |
250,067.6600 ONT |
0.6936 USD |
0.6752 USD |
0.6876 USD |
0.7105 USD |
| 2021-07-12 |
0.6988 USD |
113,012.4700 ONT |
0.7036 USD |
0.6765 USD |
0.6842 USD |
0.6922 USD |
| 2021-07-11 |
0.6943 USD |
104,492.7700 ONT |
0.6902 USD |
0.6736 USD |
0.6788 USD |
0.7036 USD |
| 2021-07-10 |
0.6901 USD |
123,745.8000 ONT |
0.7000 USD |
0.6700 USD |
0.6769 USD |
0.6908 USD |
| 2021-07-09 |
0.6839 USD |
127,642.0100 ONT |
0.6998 USD |
0.6635 USD |
0.6732 USD |
0.7002 USD |
| 2021-07-08 |
0.7085 USD |
237,604.4400 ONT |
0.7620 USD |
0.6836 USD |
0.6966 USD |
0.6986 USD |
| 2021-07-07 |
0.7590 USD |
377,185.0500 ONT |
0.7279 USD |
0.7269 USD |
0.7449 USD |
0.7614 USD |
| 2021-07-06 |
0.7244 USD |
57,699.8300 ONT |
0.7170 USD |
0.7103 USD |
0.7170 USD |
0.7261 USD |
| 2021-07-05 |
0.7047 USD |
95,541.9500 ONT |
0.7200 USD |
0.6810 USD |
0.6890 USD |
0.7213 USD |
| 2021-07-04 |
0.7198 USD |
44,871.1500 ONT |
0.7099 USD |
0.6949 USD |
0.6961 USD |
0.7259 USD |
| 2021-07-03 |
0.7036 USD |
153,040.3400 ONT |
0.7103 USD |
0.6919 USD |
0.6967 USD |
0.7118 USD |
| 2021-07-02 |
0.6845 USD |
78,688.8700 ONT |
0.7025 USD |
0.6671 USD |
0.6746 USD |
0.7063 USD |
| 2021-07-01 |
0.7071 USD |
118,759.4300 ONT |
0.7479 USD |
0.6837 USD |
0.6895 USD |
0.6974 USD |
| 2021-06-30 |
0.7316 USD |
381,495.0700 ONT |
0.7214 USD |
0.6812 USD |
0.6949 USD |
0.7432 USD |
| 2021-06-29 |
0.6976 USD |
239,766.1300 ONT |
0.6580 USD |
0.6542 USD |
0.6700 USD |
0.7195 USD |
| 2021-06-28 |
0.6475 USD |
197,553.1000 ONT |
0.6323 USD |
0.6252 USD |
0.6321 USD |
0.6490 USD |
| 2021-06-27 |
0.6052 USD |
61,275.5800 ONT |
0.6109 USD |
0.5913 USD |
0.5973 USD |
0.6239 USD |
| 2021-06-26 |
0.5903 USD |
149,311.9700 ONT |
0.5989 USD |
0.5700 USD |
0.5841 USD |
0.5990 USD |
| 2021-06-25 |
0.6228 USD |
167,661.7300 ONT |
0.6679 USD |
0.5867 USD |
0.6009 USD |
0.6124 USD |
| 2021-06-24 |
0.6468 USD |
130,825.5400 ONT |
0.6285 USD |
0.6026 USD |
0.6129 USD |
0.6587 USD |
| 2021-06-23 |
0.6229 USD |
310,617.2900 ONT |
0.5803 USD |
0.5570 USD |
0.5992 USD |
0.6175 USD |
| 2021-06-22 |
0.5669 USD |
530,731.3900 ONT |
0.6212 USD |
0.5090 USD |
0.5463 USD |
0.5796 USD |
| 2021-06-21 |
0.7173 USD |
309,501.0700 ONT |
0.8374 USD |
0.6263 USD |
0.6442 USD |
0.6411 USD |
| 2021-06-20 |
0.8021 USD |
158,005.2700 ONT |
0.8368 USD |
0.7730 USD |
0.7858 USD |
0.8346 USD |
| 2021-06-19 |
0.8523 USD |
47,365.7900 ONT |
0.8452 USD |
0.8350 USD |
0.8419 USD |
0.8393 USD |
| 2021-06-18 |
0.8626 USD |
154,158.6200 ONT |
0.9068 USD |
0.8202 USD |
0.8354 USD |
0.8433 USD |
| 2021-06-17 |
0.9298 USD |
114,066.5600 ONT |
0.9144 USD |
0.8902 USD |
0.9012 USD |
0.9075 USD |
| 2021-06-16 |
0.9235 USD |
128,748.8900 ONT |
0.9558 USD |
0.8983 USD |
0.9100 USD |
0.9100 USD |
| 2021-06-15 |
0.9561 USD |
220,913.8100 ONT |
0.9670 USD |
0.9306 USD |
0.9392 USD |
0.9643 USD |
| 2021-06-14 |
0.9601 USD |
326,113.6600 ONT |
0.9528 USD |
0.9233 USD |
0.9322 USD |
0.9642 USD |
| 2021-06-13 |
0.9115 USD |
111,003.1200 ONT |
0.8986 USD |
0.8639 USD |
0.8716 USD |
0.9513 USD |
| 2021-06-12 |
0.8969 USD |
199,294.2600 ONT |
0.9199 USD |
0.8521 USD |
0.8724 USD |
0.9086 USD |
| 2021-06-11 |
0.9597 USD |
80,823.1300 ONT |
0.9666 USD |
0.9160 USD |
0.9290 USD |
0.9225 USD |
| 2021-06-10 |
1.0111 USD |
117,330.5400 ONT |
1.0106 USD |
0.9571 USD |
0.9757 USD |
0.9792 USD |
| 2021-06-09 |
0.9758 USD |
125,655.1300 ONT |
0.9600 USD |
0.9169 USD |
0.9373 USD |
1.0047 USD |
| 2021-06-08 |
0.9377 USD |
223,688.1300 ONT |
0.9855 USD |
0.8676 USD |
0.9095 USD |
0.9637 USD |