Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.0247 USD |
296,221.4500 ONT |
1.0152 USD |
0.9923 USD |
1.0028 USD |
1.0447 USD |
| 2021-09-14 |
0.9918 USD |
272,329.4200 ONT |
0.9553 USD |
0.9513 USD |
0.9681 USD |
1.0106 USD |
| 2021-09-13 |
0.9463 USD |
366,714.2100 ONT |
1.0137 USD |
0.9077 USD |
0.9387 USD |
0.9599 USD |
| 2021-09-12 |
1.0006 USD |
263,735.8600 ONT |
0.9845 USD |
0.9581 USD |
0.9683 USD |
1.0084 USD |
| 2021-09-11 |
0.9745 USD |
436,665.6600 ONT |
0.9528 USD |
0.9396 USD |
0.9621 USD |
0.9789 USD |
| 2021-09-10 |
1.0032 USD |
705,099.7800 ONT |
1.0303 USD |
0.9249 USD |
0.9496 USD |
0.9496 USD |
| 2021-09-09 |
1.0136 USD |
634,013.7500 ONT |
0.9975 USD |
0.9700 USD |
0.9881 USD |
1.0256 USD |
| 2021-09-08 |
0.9640 USD |
861,404.7600 ONT |
0.9935 USD |
0.8827 USD |
0.9343 USD |
0.9957 USD |
| 2021-09-07 |
1.0837 USD |
1,152,519.7800 ONT |
1.2921 USD |
0.9050 USD |
0.9825 USD |
0.9899 USD |
| 2021-09-06 |
1.2880 USD |
562,974.4500 ONT |
1.3253 USD |
1.2529 USD |
1.2783 USD |
1.2857 USD |
| 2021-09-05 |
1.2715 USD |
667,307.2500 ONT |
1.2261 USD |
1.2154 USD |
1.2466 USD |
1.3143 USD |
| 2021-09-04 |
1.2101 USD |
650,735.5100 ONT |
1.1867 USD |
1.1747 USD |
1.1857 USD |
1.2261 USD |
| 2021-09-03 |
1.1605 USD |
838,984.8800 ONT |
1.1649 USD |
1.1228 USD |
1.1393 USD |
1.1847 USD |
| 2021-09-02 |
1.1326 USD |
976,663.1200 ONT |
1.1111 USD |
1.0950 USD |
1.1034 USD |
1.1689 USD |
| 2021-09-01 |
1.0829 USD |
338,674.2000 ONT |
1.0440 USD |
1.0222 USD |
1.0310 USD |
1.1077 USD |
| 2021-08-31 |
1.0433 USD |
183,523.4200 ONT |
1.0260 USD |
1.0163 USD |
1.0234 USD |
1.0461 USD |
| 2021-08-30 |
1.0409 USD |
218,595.9600 ONT |
1.0711 USD |
1.0084 USD |
1.0237 USD |
1.0177 USD |
| 2021-08-29 |
1.0762 USD |
124,384.3900 ONT |
1.0974 USD |
1.0561 USD |
1.0666 USD |
1.0768 USD |
| 2021-08-28 |
1.0855 USD |
133,758.5600 ONT |
1.0929 USD |
1.0616 USD |
1.0757 USD |
1.0850 USD |
| 2021-08-27 |
1.0426 USD |
189,060.9000 ONT |
1.0369 USD |
0.9906 USD |
1.0075 USD |
1.0861 USD |
| 2021-08-26 |
1.0696 USD |
387,888.3100 ONT |
1.1363 USD |
1.0229 USD |
1.0364 USD |
1.0388 USD |
| 2021-08-25 |
1.0918 USD |
346,281.6100 ONT |
1.1018 USD |
1.0348 USD |
1.0515 USD |
1.1290 USD |
| 2021-08-24 |
1.2050 USD |
1,224,078.5900 ONT |
1.1710 USD |
1.0717 USD |
1.1123 USD |
1.1000 USD |
| 2021-08-23 |
1.1519 USD |
460,515.2300 ONT |
1.1355 USD |
1.1263 USD |
1.1415 USD |
1.1660 USD |
| 2021-08-22 |
1.1056 USD |
378,041.7800 ONT |
1.0681 USD |
1.0643 USD |
1.0734 USD |
1.1326 USD |
| 2021-08-21 |
1.0740 USD |
272,487.5100 ONT |
1.0824 USD |
1.0487 USD |
1.0619 USD |
1.0714 USD |
| 2021-08-20 |
1.0716 USD |
325,815.5300 ONT |
1.0560 USD |
1.0418 USD |
1.0532 USD |
1.0849 USD |
| 2021-08-19 |
1.0308 USD |
579,001.9400 ONT |
0.9869 USD |
0.9654 USD |
0.9827 USD |
1.0560 USD |
| 2021-08-18 |
0.9863 USD |
412,781.2900 ONT |
1.0067 USD |
0.9436 USD |
0.9710 USD |
0.9907 USD |
| 2021-08-17 |
1.0497 USD |
364,662.0000 ONT |
1.0798 USD |
0.9982 USD |
1.0216 USD |
1.0077 USD |
| 2021-08-16 |
1.1165 USD |
362,692.9000 ONT |
1.1342 USD |
1.0617 USD |
1.0950 USD |
1.0851 USD |
| 2021-08-15 |
1.0699 USD |
376,326.8300 ONT |
1.0883 USD |
1.0258 USD |
1.0419 USD |
1.1196 USD |
| 2021-08-14 |
1.0690 USD |
349,283.0300 ONT |
1.0668 USD |
1.0269 USD |
1.0518 USD |
1.0820 USD |
| 2021-08-13 |
1.0155 USD |
452,683.1800 ONT |
0.9691 USD |
0.9552 USD |
0.9848 USD |
1.0526 USD |
| 2021-08-12 |
0.9852 USD |
343,739.5600 ONT |
1.0187 USD |
0.9228 USD |
0.9431 USD |
0.9731 USD |
| 2021-08-11 |
1.0063 USD |
539,354.0300 ONT |
0.9371 USD |
0.9371 USD |
0.9480 USD |
1.0193 USD |
| 2021-08-10 |
0.9204 USD |
278,403.9200 ONT |
0.9154 USD |
0.8978 USD |
0.9051 USD |
0.9249 USD |
| 2021-08-09 |
0.9010 USD |
500,142.1100 ONT |
0.8747 USD |
0.8604 USD |
0.8758 USD |
0.9117 USD |
| 2021-08-08 |
0.8888 USD |
456,408.6800 ONT |
0.9197 USD |
0.8491 USD |
0.8622 USD |
0.8621 USD |
| 2021-08-07 |
0.9018 USD |
410,217.0500 ONT |
0.8838 USD |
0.8718 USD |
0.8874 USD |
0.9193 USD |
| 2021-08-06 |
0.8645 USD |
275,109.5700 ONT |
0.8540 USD |
0.8312 USD |
0.8334 USD |
0.8818 USD |
| 2021-08-05 |
0.8423 USD |
283,523.1600 ONT |
0.8514 USD |
0.8087 USD |
0.8165 USD |
0.8498 USD |
| 2021-08-04 |
0.8278 USD |
297,913.3900 ONT |
0.8137 USD |
0.7896 USD |
0.7949 USD |
0.8494 USD |
| 2021-08-03 |
0.7979 USD |
174,204.8200 ONT |
0.8190 USD |
0.7755 USD |
0.7882 USD |
0.8200 USD |
| 2021-08-02 |
0.8015 USD |
347,840.3700 ONT |
0.8010 USD |
0.7832 USD |
0.8017 USD |
0.8219 USD |
| 2021-08-01 |
0.8389 USD |
461,030.8200 ONT |
0.8543 USD |
0.7896 USD |
0.8212 USD |
0.7974 USD |
| 2021-07-31 |
0.8342 USD |
587,043.3500 ONT |
0.8146 USD |
0.7837 USD |
0.8007 USD |
0.8629 USD |
| 2021-07-30 |
0.8196 USD |
1,664,569.4800 ONT |
0.7464 USD |
0.7464 USD |
0.7845 USD |
0.8089 USD |
| 2021-07-29 |
0.7153 USD |
418,355.7100 ONT |
0.7059 USD |
0.6909 USD |
0.6955 USD |
0.7480 USD |
| 2021-07-28 |
0.7019 USD |
262,382.7600 ONT |
0.7057 USD |
0.6872 USD |
0.6972 USD |
0.6961 USD |