Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.0936 USD |
832,602.5300 ONT |
1.0755 USD |
0.9900 USD |
1.0755 USD |
1.1172 USD |
| 2021-11-03 |
1.0434 USD |
1,073,495.8800 ONT |
1.0413 USD |
1.0057 USD |
1.0268 USD |
1.0781 USD |
| 2021-11-02 |
1.0311 USD |
484,023.9100 ONT |
1.0278 USD |
0.9893 USD |
1.0127 USD |
1.0391 USD |
| 2021-11-01 |
1.0415 USD |
816,840.7800 ONT |
1.0402 USD |
0.9743 USD |
0.9990 USD |
1.0280 USD |
| 2021-10-31 |
1.0335 USD |
2,115,872.9800 ONT |
0.9990 USD |
0.9713 USD |
1.0187 USD |
1.0425 USD |
| 2021-10-30 |
0.9711 USD |
1,580,539.8800 ONT |
0.9272 USD |
0.8975 USD |
0.9135 USD |
0.9888 USD |
| 2021-10-29 |
0.9110 USD |
243,818.3200 ONT |
0.8906 USD |
0.8809 USD |
0.8947 USD |
0.9198 USD |
| 2021-10-28 |
0.8729 USD |
626,943.4700 ONT |
0.8520 USD |
0.8414 USD |
0.8608 USD |
0.8886 USD |
| 2021-10-27 |
0.9020 USD |
676,556.9900 ONT |
0.9671 USD |
0.8497 USD |
0.8631 USD |
0.8575 USD |
| 2021-10-26 |
0.9758 USD |
313,644.1600 ONT |
0.9704 USD |
0.9546 USD |
0.9662 USD |
0.9704 USD |
| 2021-10-25 |
0.9520 USD |
901,717.1200 ONT |
0.9468 USD |
0.9344 USD |
0.9502 USD |
0.9684 USD |
| 2021-10-24 |
0.9596 USD |
505,461.1900 ONT |
0.9607 USD |
0.9192 USD |
0.9321 USD |
0.9456 USD |
| 2021-10-23 |
0.9526 USD |
459,604.0700 ONT |
0.9799 USD |
0.9444 USD |
0.9525 USD |
0.9587 USD |
| 2021-10-22 |
0.9928 USD |
344,481.5100 ONT |
0.9829 USD |
0.9586 USD |
0.9712 USD |
0.9759 USD |
| 2021-10-21 |
0.9784 USD |
429,020.6500 ONT |
0.9655 USD |
0.9415 USD |
0.9672 USD |
0.9708 USD |
| 2021-10-20 |
0.9436 USD |
249,116.6600 ONT |
0.9218 USD |
0.9104 USD |
0.9140 USD |
0.9616 USD |
| 2021-10-19 |
0.9172 USD |
116,051.8800 ONT |
0.9153 USD |
0.9051 USD |
0.9118 USD |
0.9206 USD |
| 2021-10-18 |
0.9165 USD |
232,787.3400 ONT |
0.9384 USD |
0.9007 USD |
0.9108 USD |
0.9163 USD |
| 2021-10-17 |
0.9548 USD |
340,856.5400 ONT |
0.9610 USD |
0.9106 USD |
0.9306 USD |
0.9385 USD |
| 2021-10-16 |
0.9616 USD |
293,187.7700 ONT |
0.9455 USD |
0.9423 USD |
0.9536 USD |
0.9586 USD |
| 2021-10-15 |
0.9431 USD |
631,390.0100 ONT |
0.9636 USD |
0.9166 USD |
0.9236 USD |
0.9411 USD |
| 2021-10-14 |
0.9732 USD |
1,054,996.8400 ONT |
0.9748 USD |
0.9532 USD |
0.9656 USD |
0.9647 USD |
| 2021-10-13 |
0.9568 USD |
419,914.5200 ONT |
0.9208 USD |
0.9001 USD |
0.9137 USD |
0.9769 USD |
| 2021-10-12 |
0.9042 USD |
570,492.5600 ONT |
0.9548 USD |
0.8846 USD |
0.9020 USD |
0.9230 USD |
| 2021-10-11 |
1.0064 USD |
908,388.5300 ONT |
0.9637 USD |
0.9288 USD |
0.9454 USD |
0.9470 USD |
| 2021-10-10 |
0.9885 USD |
496,132.3700 ONT |
1.0208 USD |
0.9569 USD |
0.9774 USD |
0.9629 USD |
| 2021-10-09 |
1.0551 USD |
523,578.1500 ONT |
1.1241 USD |
1.0069 USD |
1.0177 USD |
1.0203 USD |
| 2021-10-08 |
1.0725 USD |
1,890,281.6600 ONT |
0.9422 USD |
0.9326 USD |
0.9434 USD |
1.1093 USD |
| 2021-10-07 |
0.9490 USD |
317,947.9100 ONT |
0.9293 USD |
0.9214 USD |
0.9356 USD |
0.9370 USD |
| 2021-10-06 |
0.9226 USD |
404,918.6900 ONT |
0.9192 USD |
0.8678 USD |
0.8780 USD |
0.9364 USD |
| 2021-10-05 |
0.8892 USD |
409,650.6400 ONT |
0.8678 USD |
0.8610 USD |
0.8672 USD |
0.9160 USD |
| 2021-10-04 |
0.8694 USD |
340,335.5400 ONT |
0.9041 USD |
0.8317 USD |
0.8525 USD |
0.8633 USD |
| 2021-10-03 |
0.8867 USD |
436,148.6000 ONT |
0.8464 USD |
0.8286 USD |
0.8371 USD |
0.8990 USD |
| 2021-10-02 |
0.8499 USD |
290,141.6300 ONT |
0.8474 USD |
0.8296 USD |
0.8355 USD |
0.8444 USD |
| 2021-10-01 |
0.8124 USD |
175,019.0200 ONT |
0.7765 USD |
0.7711 USD |
0.7922 USD |
0.8435 USD |
| 2021-09-30 |
0.7590 USD |
138,584.3700 ONT |
0.7305 USD |
0.7305 USD |
0.7413 USD |
0.7690 USD |
| 2021-09-29 |
0.7317 USD |
150,595.6700 ONT |
0.7132 USD |
0.7093 USD |
0.7221 USD |
0.7307 USD |
| 2021-09-28 |
0.7368 USD |
309,191.8700 ONT |
0.7496 USD |
0.7128 USD |
0.7220 USD |
0.7219 USD |
| 2021-09-27 |
0.7811 USD |
260,186.7200 ONT |
0.7848 USD |
0.7472 USD |
0.7550 USD |
0.7490 USD |
| 2021-09-26 |
0.7741 USD |
154,912.9800 ONT |
0.8057 USD |
0.7325 USD |
0.7482 USD |
0.7810 USD |
| 2021-09-25 |
0.8163 USD |
158,268.7800 ONT |
0.8247 USD |
0.7914 USD |
0.8060 USD |
0.8035 USD |
| 2021-09-24 |
0.8369 USD |
244,469.2400 ONT |
0.8996 USD |
0.7730 USD |
0.8012 USD |
0.8223 USD |
| 2021-09-23 |
0.8800 USD |
129,613.3500 ONT |
0.8729 USD |
0.8511 USD |
0.8629 USD |
0.8940 USD |
| 2021-09-22 |
0.8361 USD |
218,545.7200 ONT |
0.7829 USD |
0.7596 USD |
0.7975 USD |
0.8764 USD |
| 2021-09-21 |
0.8158 USD |
344,748.9000 ONT |
0.8278 USD |
0.7700 USD |
0.7897 USD |
0.7816 USD |
| 2021-09-20 |
0.8784 USD |
522,600.6500 ONT |
0.9760 USD |
0.8185 USD |
0.8472 USD |
0.8406 USD |
| 2021-09-19 |
0.9897 USD |
218,392.2400 ONT |
1.0078 USD |
0.9605 USD |
0.9783 USD |
0.9782 USD |
| 2021-09-18 |
1.0158 USD |
143,477.6000 ONT |
0.9991 USD |
0.9789 USD |
1.0029 USD |
1.0132 USD |
| 2021-09-17 |
1.0023 USD |
178,534.8900 ONT |
1.0156 USD |
0.9689 USD |
0.9852 USD |
0.9911 USD |
| 2021-09-16 |
1.0108 USD |
224,574.4000 ONT |
1.0512 USD |
0.9802 USD |
1.0075 USD |
1.0159 USD |