Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.6980 USD |
128,440.8100 OMG |
2.6039 USD |
2.4874 USD |
2.5404 USD |
2.5304 USD |
| 2022-05-22 |
2.5633 USD |
58,359.3000 OMG |
2.5172 USD |
2.4693 USD |
2.5034 USD |
2.5898 USD |
| 2022-05-21 |
2.4464 USD |
39,883.3600 OMG |
2.3990 USD |
2.3535 USD |
2.3880 USD |
2.5032 USD |
| 2022-05-20 |
2.4717 USD |
92,601.2300 OMG |
2.5061 USD |
2.3501 USD |
2.3703 USD |
2.4108 USD |
| 2022-05-19 |
2.4317 USD |
122,242.9300 OMG |
2.3484 USD |
2.2332 USD |
2.3218 USD |
2.4676 USD |
| 2022-05-18 |
2.4417 USD |
56,162.7200 OMG |
2.5948 USD |
2.3196 USD |
2.3896 USD |
2.3368 USD |
| 2022-05-17 |
2.5144 USD |
108,925.7100 OMG |
2.4434 USD |
2.3907 USD |
2.4820 USD |
2.5811 USD |
| 2022-05-16 |
2.4886 USD |
60,666.5000 OMG |
2.6558 USD |
2.3872 USD |
2.4349 USD |
2.4253 USD |
| 2022-05-15 |
2.4921 USD |
84,942.5100 OMG |
2.5843 USD |
2.3551 USD |
2.4702 USD |
2.6308 USD |
| 2022-05-14 |
2.4605 USD |
75,217.2300 OMG |
2.4701 USD |
2.2890 USD |
2.3416 USD |
2.5647 USD |
| 2022-05-13 |
2.5541 USD |
158,188.3500 OMG |
2.3325 USD |
2.3042 USD |
2.3932 USD |
2.4644 USD |
| 2022-05-12 |
2.3121 USD |
758,646.0800 OMG |
2.5183 USD |
1.8217 USD |
2.1531 USD |
2.3598 USD |
| 2022-05-11 |
2.7566 USD |
885,546.9700 OMG |
3.0918 USD |
2.2394 USD |
2.4515 USD |
2.4530 USD |
| 2022-05-10 |
3.1324 USD |
485,619.8800 OMG |
2.9264 USD |
2.8106 USD |
3.0183 USD |
3.0723 USD |
| 2022-05-09 |
3.2014 USD |
163,282.7600 OMG |
3.5810 USD |
2.9602 USD |
3.0931 USD |
3.0390 USD |
| 2022-05-08 |
3.6175 USD |
91,486.4200 OMG |
3.6172 USD |
3.5049 USD |
3.5709 USD |
3.5563 USD |
| 2022-05-07 |
3.6139 USD |
42,226.1400 OMG |
3.6712 USD |
3.4833 USD |
3.5751 USD |
3.6130 USD |
| 2022-05-06 |
3.6408 USD |
73,362.2400 OMG |
3.7611 USD |
3.5372 USD |
3.6369 USD |
3.6670 USD |
| 2022-05-05 |
3.8343 USD |
139,596.9500 OMG |
4.2634 USD |
3.6558 USD |
3.7285 USD |
3.7465 USD |
| 2022-05-04 |
4.0228 USD |
120,214.0900 OMG |
3.7466 USD |
3.7101 USD |
3.7302 USD |
4.2456 USD |
| 2022-05-03 |
3.8444 USD |
83,560.0800 OMG |
3.8428 USD |
3.6328 USD |
3.6789 USD |
3.7332 USD |
| 2022-05-02 |
3.7519 USD |
111,079.5600 OMG |
3.8540 USD |
3.6454 USD |
3.7159 USD |
3.8391 USD |
| 2022-05-01 |
3.7026 USD |
128,113.5300 OMG |
3.6050 USD |
3.5427 USD |
3.6504 USD |
3.8594 USD |
| 2022-04-30 |
3.8130 USD |
124,616.3500 OMG |
3.9660 USD |
3.4642 USD |
3.7232 USD |
3.5723 USD |
| 2022-04-29 |
3.9870 USD |
40,538.1600 OMG |
4.1672 USD |
3.8343 USD |
3.9095 USD |
3.9504 USD |
| 2022-04-28 |
4.2240 USD |
44,105.8100 OMG |
4.1990 USD |
4.1170 USD |
4.1595 USD |
4.1610 USD |
| 2022-04-27 |
4.1794 USD |
55,700.1200 OMG |
4.0918 USD |
4.0710 USD |
4.1233 USD |
4.1976 USD |
| 2022-04-26 |
4.2631 USD |
101,484.4400 OMG |
4.5182 USD |
4.0274 USD |
4.1415 USD |
4.0929 USD |
| 2022-04-25 |
4.3679 USD |
126,817.2200 OMG |
4.5520 USD |
4.2055 USD |
4.2581 USD |
4.5189 USD |
| 2022-04-24 |
4.7154 USD |
219,931.7100 OMG |
4.6222 USD |
4.4766 USD |
4.5306 USD |
4.5416 USD |
| 2022-04-23 |
4.6053 USD |
55,314.4700 OMG |
4.6231 USD |
4.5339 USD |
4.5854 USD |
4.6124 USD |
| 2022-04-22 |
4.6595 USD |
55,827.8900 OMG |
4.5783 USD |
4.5311 USD |
4.5861 USD |
4.6494 USD |
| 2022-04-21 |
4.8670 USD |
220,692.0600 OMG |
4.7766 USD |
4.5265 USD |
4.5916 USD |
4.5874 USD |
| 2022-04-20 |
4.8499 USD |
97,204.6700 OMG |
4.8117 USD |
4.6317 USD |
4.6738 USD |
4.7693 USD |
| 2022-04-19 |
4.7136 USD |
66,342.6400 OMG |
4.7094 USD |
4.6385 USD |
4.6701 USD |
4.7864 USD |
| 2022-04-18 |
4.4784 USD |
118,663.1000 OMG |
4.5041 USD |
4.3008 USD |
4.3611 USD |
4.7109 USD |
| 2022-04-17 |
4.6872 USD |
93,190.2800 OMG |
4.7812 USD |
4.4962 USD |
4.6269 USD |
4.4991 USD |
| 2022-04-16 |
4.7399 USD |
144,540.2000 OMG |
4.6339 USD |
4.6339 USD |
4.7178 USD |
4.7950 USD |
| 2022-04-15 |
4.6804 USD |
194,084.6800 OMG |
4.5152 USD |
4.5129 USD |
4.6242 USD |
4.6370 USD |
| 2022-04-14 |
4.6315 USD |
71,697.7500 OMG |
4.6269 USD |
4.4491 USD |
4.5054 USD |
4.5199 USD |
| 2022-04-13 |
4.5352 USD |
59,622.3700 OMG |
4.4283 USD |
4.3899 USD |
4.4550 USD |
4.6621 USD |
| 2022-04-12 |
4.4297 USD |
91,656.2000 OMG |
4.2378 USD |
4.1853 USD |
4.2213 USD |
4.4462 USD |
| 2022-04-11 |
4.4230 USD |
101,084.4400 OMG |
4.6897 USD |
4.1669 USD |
4.2556 USD |
4.2158 USD |
| 2022-04-10 |
4.8548 USD |
53,854.6600 OMG |
4.8624 USD |
4.7080 USD |
4.7508 USD |
4.7421 USD |
| 2022-04-09 |
4.8091 USD |
52,382.8300 OMG |
4.6989 USD |
4.6989 USD |
4.7770 USD |
4.8761 USD |
| 2022-04-08 |
4.9035 USD |
91,676.0800 OMG |
4.9828 USD |
4.6467 USD |
4.7131 USD |
4.6630 USD |
| 2022-04-07 |
4.8859 USD |
57,785.8300 OMG |
4.7757 USD |
4.6874 USD |
4.8121 USD |
5.0075 USD |
| 2022-04-06 |
5.1304 USD |
273,182.7200 OMG |
5.4618 USD |
4.7842 USD |
4.8892 USD |
4.7958 USD |
| 2022-04-05 |
5.6499 USD |
93,801.8100 OMG |
5.8093 USD |
5.4777 USD |
5.5519 USD |
5.4777 USD |
| 2022-04-04 |
5.7616 USD |
300,753.4300 OMG |
6.0267 USD |
5.5640 USD |
5.6673 USD |
5.7881 USD |