Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
4.7117 USD |
100,995.4500 OMG |
4.7198 USD |
4.5627 USD |
4.6484 USD |
4.7353 USD |
| 2022-02-11 |
4.9702 USD |
134,463.6500 OMG |
5.0740 USD |
4.6354 USD |
4.7325 USD |
4.7110 USD |
| 2022-02-10 |
5.2996 USD |
179,598.9200 OMG |
5.3624 USD |
5.0620 USD |
5.1692 USD |
5.0970 USD |
| 2022-02-09 |
5.3269 USD |
175,611.5900 OMG |
5.2202 USD |
5.1695 USD |
5.2758 USD |
5.3570 USD |
| 2022-02-08 |
5.3327 USD |
258,076.8200 OMG |
5.4056 USD |
5.0643 USD |
5.1296 USD |
5.2129 USD |
| 2022-02-07 |
5.3195 USD |
162,130.7800 OMG |
5.1855 USD |
5.0505 USD |
5.1143 USD |
5.4175 USD |
| 2022-02-06 |
5.1275 USD |
119,427.9100 OMG |
5.1357 USD |
4.9600 USD |
5.0383 USD |
5.1770 USD |
| 2022-02-05 |
5.1004 USD |
135,445.2100 OMG |
4.9788 USD |
4.9577 USD |
5.0236 USD |
5.1558 USD |
| 2022-02-04 |
4.8052 USD |
97,573.3800 OMG |
4.6967 USD |
4.6131 USD |
4.6383 USD |
5.0137 USD |
| 2022-02-03 |
4.6481 USD |
110,632.0100 OMG |
4.6248 USD |
4.5021 USD |
4.5931 USD |
4.6755 USD |
| 2022-02-02 |
4.7945 USD |
105,576.6200 OMG |
4.9053 USD |
4.5577 USD |
4.6621 USD |
4.6261 USD |
| 2022-02-01 |
4.9368 USD |
160,440.4700 OMG |
5.0084 USD |
4.7731 USD |
4.8285 USD |
4.9263 USD |
| 2022-01-31 |
4.9134 USD |
357,108.8400 OMG |
4.8515 USD |
4.5403 USD |
4.6621 USD |
5.0093 USD |
| 2022-01-30 |
4.8346 USD |
287,684.1600 OMG |
4.8739 USD |
4.6650 USD |
4.7632 USD |
4.8406 USD |
| 2022-01-29 |
4.7515 USD |
219,818.1400 OMG |
4.5690 USD |
4.5568 USD |
4.6732 USD |
4.8531 USD |
| 2022-01-28 |
4.4631 USD |
436,428.2300 OMG |
4.2105 USD |
4.2105 USD |
4.2880 USD |
4.5900 USD |
| 2022-01-27 |
4.1987 USD |
842,734.0200 OMG |
4.2282 USD |
4.0167 USD |
4.0994 USD |
4.1671 USD |
| 2022-01-26 |
4.3418 USD |
263,317.8600 OMG |
4.2048 USD |
4.1145 USD |
4.1782 USD |
4.2500 USD |
| 2022-01-25 |
4.1008 USD |
97,540.0900 OMG |
4.1073 USD |
3.8972 USD |
3.9624 USD |
4.2304 USD |
| 2022-01-24 |
3.9122 USD |
433,838.3500 OMG |
4.4287 USD |
3.6866 USD |
3.8036 USD |
4.1233 USD |
| 2022-01-23 |
4.3079 USD |
432,967.9800 OMG |
4.2403 USD |
4.1528 USD |
4.2319 USD |
4.4227 USD |
| 2022-01-22 |
4.3716 USD |
915,479.8000 OMG |
4.7127 USD |
3.9195 USD |
4.1564 USD |
4.2435 USD |
| 2022-01-21 |
4.9728 USD |
422,446.8500 OMG |
5.2166 USD |
4.5562 USD |
4.7804 USD |
4.6828 USD |
| 2022-01-20 |
5.6037 USD |
181,594.6900 OMG |
5.4422 USD |
5.2182 USD |
5.3340 USD |
5.2666 USD |
| 2022-01-19 |
5.6699 USD |
119,124.4500 OMG |
5.9282 USD |
5.4675 USD |
5.5317 USD |
5.5143 USD |
| 2022-01-18 |
5.9759 USD |
141,827.5700 OMG |
6.2560 USD |
5.7457 USD |
5.7963 USD |
5.9234 USD |
| 2022-01-17 |
6.2301 USD |
269,530.5600 OMG |
6.5842 USD |
5.9777 USD |
6.0617 USD |
6.2292 USD |
| 2022-01-16 |
6.5736 USD |
376,815.6500 OMG |
6.7263 USD |
6.3350 USD |
6.4351 USD |
6.5025 USD |
| 2022-01-15 |
6.4099 USD |
757,727.0000 OMG |
6.0363 USD |
6.0295 USD |
6.3151 USD |
6.7590 USD |
| 2022-01-14 |
6.0566 USD |
239,511.7300 OMG |
5.9451 USD |
5.7871 USD |
5.8962 USD |
6.0190 USD |
| 2022-01-13 |
6.1436 USD |
546,137.7000 OMG |
5.8778 USD |
5.8778 USD |
6.0276 USD |
5.9286 USD |
| 2022-01-12 |
5.7751 USD |
479,251.0100 OMG |
5.3331 USD |
5.3308 USD |
5.4571 USD |
5.8692 USD |
| 2022-01-11 |
5.2234 USD |
195,060.7300 OMG |
5.0671 USD |
5.0439 USD |
5.0919 USD |
5.3121 USD |
| 2022-01-10 |
5.0790 USD |
213,073.8800 OMG |
5.3495 USD |
4.8663 USD |
5.0309 USD |
5.1029 USD |
| 2022-01-09 |
5.4044 USD |
184,362.1500 OMG |
5.3691 USD |
5.2751 USD |
5.3643 USD |
5.3663 USD |
| 2022-01-08 |
5.5767 USD |
611,436.0100 OMG |
5.5184 USD |
5.1673 USD |
5.2682 USD |
5.3556 USD |
| 2022-01-07 |
5.4915 USD |
457,295.7300 OMG |
5.6501 USD |
5.2038 USD |
5.4024 USD |
5.4861 USD |
| 2022-01-06 |
5.5371 USD |
297,384.7400 OMG |
5.5649 USD |
5.3869 USD |
5.5045 USD |
5.6411 USD |
| 2022-01-05 |
5.9186 USD |
285,393.0500 OMG |
6.0228 USD |
5.3141 USD |
5.6411 USD |
5.5970 USD |
| 2022-01-04 |
6.1442 USD |
179,681.2400 OMG |
6.2019 USD |
6.0036 USD |
6.0776 USD |
6.0621 USD |
| 2022-01-03 |
6.3123 USD |
247,486.8300 OMG |
6.2881 USD |
6.0666 USD |
6.1651 USD |
6.1784 USD |
| 2022-01-02 |
6.2575 USD |
249,225.4700 OMG |
6.1212 USD |
6.0708 USD |
6.1954 USD |
6.3017 USD |
| 2022-01-01 |
5.9744 USD |
153,918.1600 OMG |
5.8876 USD |
5.8680 USD |
5.9258 USD |
6.0742 USD |
| 2021-12-31 |
5.9788 USD |
198,020.8300 OMG |
6.0593 USD |
5.7184 USD |
5.8071 USD |
5.8875 USD |
| 2021-12-30 |
5.9958 USD |
187,720.0600 OMG |
5.9278 USD |
5.7825 USD |
5.9147 USD |
6.0196 USD |
| 2021-12-29 |
6.1787 USD |
472,562.8700 OMG |
6.2461 USD |
5.8470 USD |
6.0395 USD |
5.9084 USD |
| 2021-12-28 |
6.5398 USD |
269,608.1000 OMG |
6.8667 USD |
6.2175 USD |
6.3151 USD |
6.2972 USD |
| 2021-12-27 |
6.9658 USD |
460,620.5500 OMG |
6.8261 USD |
6.7816 USD |
6.8401 USD |
6.8806 USD |
| 2021-12-26 |
6.8077 USD |
356,566.6500 OMG |
6.8228 USD |
6.6262 USD |
6.6670 USD |
6.8230 USD |
| 2021-12-25 |
6.7775 USD |
260,265.2300 OMG |
6.6823 USD |
6.6276 USD |
6.7480 USD |
6.8658 USD |