Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.5920 USD |
92,701.1500 OMG |
1.4543 USD |
1.4543 USD |
1.6370 USD |
1.6228 USD |
| 2020-06-21 |
1.4738 USD |
11,085.6300 OMG |
1.4774 USD |
1.4493 USD |
1.4840 USD |
1.4493 USD |
| 2020-06-20 |
1.4660 USD |
29,425.1300 OMG |
1.4671 USD |
1.4435 USD |
1.4888 USD |
1.4674 USD |
| 2020-06-19 |
1.4637 USD |
9,435.9300 OMG |
1.4746 USD |
1.4357 USD |
1.4855 USD |
1.4608 USD |
| 2020-06-18 |
1.4969 USD |
14,207.5800 OMG |
1.5080 USD |
1.4517 USD |
1.5211 USD |
1.4746 USD |
| 2020-06-17 |
1.5064 USD |
12,662.0800 OMG |
1.5166 USD |
1.4902 USD |
1.5286 USD |
1.5134 USD |
| 2020-06-16 |
1.5311 USD |
13,614.4900 OMG |
1.5051 USD |
1.4984 USD |
1.5606 USD |
1.5276 USD |
| 2020-06-15 |
1.4925 USD |
12,718.8700 OMG |
1.5616 USD |
1.4086 USD |
1.5616 USD |
1.5001 USD |
| 2020-06-14 |
1.5741 USD |
7,731.3300 OMG |
1.6121 USD |
1.5242 USD |
1.6121 USD |
1.5699 USD |
| 2020-06-13 |
1.6237 USD |
23,035.9200 OMG |
1.5495 USD |
1.5495 USD |
1.6736 USD |
1.6163 USD |
| 2020-06-12 |
1.5432 USD |
17,596.8800 OMG |
1.5004 USD |
1.4949 USD |
1.5771 USD |
1.5532 USD |
| 2020-06-11 |
1.5831 USD |
21,754.5100 OMG |
1.6559 USD |
1.4840 USD |
1.6576 USD |
1.5127 USD |
| 2020-06-10 |
1.6436 USD |
48,083.5200 OMG |
1.6475 USD |
1.5656 USD |
1.7012 USD |
1.6494 USD |
| 2020-06-09 |
1.6548 USD |
43,126.4200 OMG |
1.6813 USD |
1.6306 USD |
1.6965 USD |
1.6540 USD |
| 2020-06-08 |
1.6836 USD |
7,104.2500 OMG |
1.6941 USD |
1.6665 USD |
1.7096 USD |
1.6805 USD |
| 2020-06-07 |
1.6956 USD |
22,368.0700 OMG |
1.7137 USD |
1.6638 USD |
1.7394 USD |
1.7028 USD |
| 2020-06-06 |
1.6978 USD |
43,730.7400 OMG |
1.6379 USD |
1.6130 USD |
1.7675 USD |
1.7034 USD |
| 2020-06-05 |
1.6712 USD |
25,974.9400 OMG |
1.6884 USD |
1.6442 USD |
1.6957 USD |
1.6463 USD |
| 2020-06-04 |
1.7012 USD |
26,702.8400 OMG |
1.7164 USD |
1.6655 USD |
1.7254 USD |
1.6947 USD |
| 2020-06-03 |
1.7269 USD |
20,189.8700 OMG |
1.7380 USD |
1.6955 USD |
1.7761 USD |
1.7215 USD |
| 2020-06-02 |
1.7227 USD |
153,491.2700 OMG |
1.7157 USD |
1.5723 USD |
1.8501 USD |
1.7333 USD |
| 2020-06-01 |
1.7052 USD |
293,848.3400 OMG |
1.5056 USD |
1.4608 USD |
1.8423 USD |
1.7192 USD |
| 2020-05-31 |
1.5046 USD |
37,699.5200 OMG |
1.5791 USD |
1.4668 USD |
1.5791 USD |
1.5147 USD |
| 2020-05-30 |
1.5667 USD |
111,066.9600 OMG |
1.6088 USD |
1.4851 USD |
1.6192 USD |
1.5791 USD |
| 2020-05-29 |
1.6213 USD |
39,615.8200 OMG |
1.9999 USD |
1.5688 USD |
1.9999 USD |
1.6159 USD |