Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.6776 USD |
33,432.0100 OMG |
1.6938 USD |
1.6435 USD |
1.6560 USD |
1.6435 USD |
| 2022-07-11 |
1.7907 USD |
42,040.4800 OMG |
1.8690 USD |
1.6874 USD |
1.7114 USD |
1.7114 USD |
| 2022-07-10 |
1.8892 USD |
16,080.4000 OMG |
1.9263 USD |
1.8335 USD |
1.8573 USD |
1.8704 USD |
| 2022-07-09 |
1.9401 USD |
37,697.4000 OMG |
1.8905 USD |
1.8883 USD |
1.9310 USD |
1.9390 USD |
| 2022-07-08 |
1.8921 USD |
8,845.1200 OMG |
1.9201 USD |
1.8466 USD |
1.8786 USD |
1.9065 USD |
| 2022-07-07 |
1.8644 USD |
12,904.2200 OMG |
1.8425 USD |
1.8289 USD |
1.8324 USD |
1.9175 USD |
| 2022-07-06 |
1.8259 USD |
7,104.0400 OMG |
1.8100 USD |
1.7908 USD |
1.8004 USD |
1.8478 USD |
| 2022-07-05 |
1.8130 USD |
12,119.1200 OMG |
1.8750 USD |
1.7573 USD |
1.7817 USD |
1.8071 USD |
| 2022-07-04 |
1.8130 USD |
6,228.2700 OMG |
1.8211 USD |
1.7752 USD |
1.7799 USD |
1.8677 USD |
| 2022-07-03 |
1.8050 USD |
15,931.9600 OMG |
1.8217 USD |
1.7532 USD |
1.7672 USD |
1.8211 USD |
| 2022-07-02 |
1.7928 USD |
55,248.5200 OMG |
1.7787 USD |
1.7532 USD |
1.7576 USD |
1.8315 USD |
| 2022-07-01 |
1.8215 USD |
38,657.1800 OMG |
1.8452 USD |
1.7378 USD |
1.7532 USD |
1.8021 USD |
| 2022-06-30 |
1.7924 USD |
34,001.9600 OMG |
1.8695 USD |
1.6928 USD |
1.7243 USD |
1.8133 USD |
| 2022-06-29 |
1.8644 USD |
68,018.5600 OMG |
1.8565 USD |
1.8036 USD |
1.8358 USD |
1.8515 USD |
| 2022-06-28 |
1.9939 USD |
59,234.7100 OMG |
1.9900 USD |
1.8417 USD |
1.8599 USD |
1.8599 USD |
| 2022-06-27 |
1.9812 USD |
61,896.7300 OMG |
1.9035 USD |
1.9034 USD |
1.9426 USD |
1.9886 USD |
| 2022-06-26 |
1.9948 USD |
30,479.4000 OMG |
2.0441 USD |
1.8967 USD |
1.9332 USD |
1.8967 USD |
| 2022-06-25 |
2.0412 USD |
71,353.1800 OMG |
2.0004 USD |
1.9245 USD |
1.9532 USD |
2.0357 USD |
| 2022-06-24 |
1.9835 USD |
24,412.2900 OMG |
1.9076 USD |
1.9024 USD |
1.9245 USD |
2.0335 USD |
| 2022-06-23 |
1.8691 USD |
28,723.8000 OMG |
1.8009 USD |
1.7947 USD |
1.8433 USD |
1.9133 USD |
| 2022-06-22 |
1.8219 USD |
33,651.0500 OMG |
1.8876 USD |
1.7762 USD |
1.7982 USD |
1.8263 USD |
| 2022-06-21 |
1.9086 USD |
27,158.2500 OMG |
1.8608 USD |
1.8294 USD |
1.8608 USD |
1.8741 USD |
| 2022-06-20 |
1.8284 USD |
20,754.2000 OMG |
1.8164 USD |
1.7285 USD |
1.7614 USD |
1.8764 USD |
| 2022-06-19 |
1.7208 USD |
41,133.9900 OMG |
1.7266 USD |
1.6283 USD |
1.6380 USD |
1.8010 USD |
| 2022-06-18 |
1.7027 USD |
37,003.5000 OMG |
1.8431 USD |
1.5868 USD |
1.6395 USD |
1.7042 USD |
| 2022-06-17 |
1.8560 USD |
36,387.4200 OMG |
1.8053 USD |
1.7915 USD |
1.8467 USD |
1.8536 USD |
| 2022-06-16 |
1.9138 USD |
23,481.0700 OMG |
2.0300 USD |
1.7655 USD |
1.7828 USD |
1.7655 USD |
| 2022-06-15 |
1.8445 USD |
81,435.2200 OMG |
1.9242 USD |
1.7317 USD |
1.7564 USD |
2.0221 USD |
| 2022-06-14 |
1.8745 USD |
74,022.1500 OMG |
1.9052 USD |
1.7532 USD |
1.8079 USD |
1.9312 USD |
| 2022-06-13 |
1.9690 USD |
69,672.8000 OMG |
2.1605 USD |
1.8591 USD |
1.9096 USD |
1.9011 USD |
| 2022-06-12 |
2.2161 USD |
43,540.2400 OMG |
2.2886 USD |
2.1325 USD |
2.1973 USD |
2.1480 USD |
| 2022-06-11 |
2.4065 USD |
19,182.5500 OMG |
2.4832 USD |
2.2428 USD |
2.3009 USD |
2.2615 USD |
| 2022-06-10 |
2.6097 USD |
26,481.9100 OMG |
2.6927 USD |
2.4588 USD |
2.4937 USD |
2.4945 USD |
| 2022-06-09 |
2.7165 USD |
86,673.2500 OMG |
2.6512 USD |
2.5709 USD |
2.6581 USD |
2.7191 USD |
| 2022-06-08 |
2.6482 USD |
90,471.1100 OMG |
2.6568 USD |
2.5642 USD |
2.5803 USD |
2.6142 USD |
| 2022-06-07 |
2.5714 USD |
20,187.8500 OMG |
2.5595 USD |
2.4071 USD |
2.4263 USD |
2.6116 USD |
| 2022-06-06 |
2.6250 USD |
28,979.7100 OMG |
2.4844 USD |
2.4807 USD |
2.5292 USD |
2.5646 USD |
| 2022-06-05 |
2.4737 USD |
6,108.0700 OMG |
2.4400 USD |
2.3907 USD |
2.4008 USD |
2.4852 USD |
| 2022-06-04 |
2.4009 USD |
3,470.1100 OMG |
2.4128 USD |
2.3506 USD |
2.3724 USD |
2.4202 USD |
| 2022-06-03 |
2.4554 USD |
4,213.0200 OMG |
2.5424 USD |
2.3726 USD |
2.3977 USD |
2.4128 USD |
| 2022-06-02 |
2.4669 USD |
17,311.1800 OMG |
2.4809 USD |
2.4047 USD |
2.4329 USD |
2.5527 USD |
| 2022-06-01 |
2.7159 USD |
33,236.4900 OMG |
2.7621 USD |
2.4500 USD |
2.5001 USD |
2.4858 USD |
| 2022-05-31 |
2.7255 USD |
62,477.0400 OMG |
2.7439 USD |
2.6138 USD |
2.6896 USD |
2.7706 USD |
| 2022-05-30 |
2.6921 USD |
33,386.1900 OMG |
2.5769 USD |
2.5555 USD |
2.5877 USD |
2.7610 USD |
| 2022-05-29 |
2.4709 USD |
19,585.2500 OMG |
2.3981 USD |
2.3540 USD |
2.3809 USD |
2.5557 USD |
| 2022-05-28 |
2.3959 USD |
33,752.1300 OMG |
2.3580 USD |
2.3406 USD |
2.3707 USD |
2.4081 USD |
| 2022-05-27 |
2.3399 USD |
34,183.7000 OMG |
2.3680 USD |
2.2304 USD |
2.3024 USD |
2.3470 USD |
| 2022-05-26 |
2.3791 USD |
38,590.3500 OMG |
2.5404 USD |
2.2816 USD |
2.3633 USD |
2.3645 USD |
| 2022-05-25 |
2.5476 USD |
27,212.4300 OMG |
2.6022 USD |
2.4508 USD |
2.4800 USD |
2.5271 USD |
| 2022-05-24 |
2.5174 USD |
45,287.7500 OMG |
2.5380 USD |
2.4077 USD |
2.4678 USD |
2.5777 USD |