Identifier on Binance US: OMGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.9050 USD |
89,367.1500 OMG |
1.0230 USD |
0.8490 USD |
0.8750 USD |
0.8740 USD |
2023-05-07 |
1.0132 USD |
28,688.2000 OMG |
0.9960 USD |
0.9670 USD |
0.9820 USD |
1.0240 USD |
2023-05-06 |
0.9928 USD |
41,349.9000 OMG |
1.0670 USD |
0.9800 USD |
0.9920 USD |
0.9940 USD |
2023-05-05 |
1.0538 USD |
15,024.3000 OMG |
1.0580 USD |
1.0360 USD |
1.0450 USD |
1.0670 USD |
2023-05-04 |
1.0814 USD |
4,751.9000 OMG |
1.1170 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
2023-05-03 |
1.0963 USD |
28,968.1000 OMG |
1.1120 USD |
1.0360 USD |
1.0370 USD |
1.1120 USD |
2023-05-02 |
1.1026 USD |
41,716.0000 OMG |
1.0470 USD |
1.0150 USD |
1.0410 USD |
1.1200 USD |
2023-05-01 |
1.0328 USD |
29,023.7000 OMG |
1.0460 USD |
1.0080 USD |
1.0160 USD |
1.0470 USD |
2023-04-30 |
1.0809 USD |
35,702.9000 OMG |
1.0830 USD |
1.0360 USD |
1.0490 USD |
1.0560 USD |
2023-04-29 |
1.0661 USD |
14,281.8000 OMG |
1.0360 USD |
1.0310 USD |
1.0330 USD |
1.0860 USD |
2023-04-28 |
1.0341 USD |
6,834.5000 OMG |
1.0670 USD |
1.0200 USD |
1.0230 USD |
1.0400 USD |
2023-04-27 |
1.0569 USD |
4,415.2000 OMG |
1.0740 USD |
1.0350 USD |
1.0420 USD |
1.0730 USD |
2023-04-26 |
1.0702 USD |
101,099.7000 OMG |
1.1310 USD |
1.0000 USD |
1.0600 USD |
1.0680 USD |
2023-04-25 |
1.1225 USD |
59,143.5000 OMG |
1.1620 USD |
1.0840 USD |
1.0950 USD |
1.1330 USD |
2023-04-24 |
1.2262 USD |
27,525.1000 OMG |
1.1920 USD |
1.1620 USD |
1.1700 USD |
1.1810 USD |
2023-04-23 |
1.1910 USD |
16,256.0000 OMG |
1.2180 USD |
1.1670 USD |
1.1770 USD |
1.1890 USD |
2023-04-22 |
1.1933 USD |
5,896.5000 OMG |
1.1920 USD |
1.1780 USD |
1.1800 USD |
1.2230 USD |
2023-04-21 |
1.2041 USD |
24,083.1000 OMG |
1.2730 USD |
1.1740 USD |
1.1760 USD |
1.1920 USD |
2023-04-20 |
1.3111 USD |
11,374.5000 OMG |
1.3370 USD |
1.2730 USD |
1.2770 USD |
1.2730 USD |
2023-04-19 |
1.3718 USD |
109,232.9000 OMG |
1.4750 USD |
1.2920 USD |
1.3360 USD |
1.3100 USD |
2023-04-18 |
1.4695 USD |
13,011.4000 OMG |
1.4690 USD |
1.4420 USD |
1.4570 USD |
1.4850 USD |
2023-04-17 |
1.4649 USD |
46,461.4000 OMG |
1.4610 USD |
1.4290 USD |
1.4380 USD |
1.4740 USD |
2023-04-16 |
1.4522 USD |
14,471.8000 OMG |
1.4480 USD |
1.4290 USD |
1.4330 USD |
1.4660 USD |
2023-04-15 |
1.4438 USD |
31,402.2000 OMG |
1.4480 USD |
1.4260 USD |
1.4330 USD |
1.4480 USD |
2023-04-14 |
1.4632 USD |
23,966.3000 OMG |
1.4390 USD |
1.4210 USD |
1.4230 USD |
1.4620 USD |
2023-04-13 |
1.4463 USD |
51,809.3000 OMG |
1.4190 USD |
1.4090 USD |
1.4270 USD |
1.4470 USD |
2023-04-12 |
1.4266 USD |
70,601.2000 OMG |
1.5270 USD |
1.3860 USD |
1.4000 USD |
1.4210 USD |
2023-04-11 |
1.5510 USD |
16,052.8000 OMG |
1.5170 USD |
1.5000 USD |
1.5130 USD |
1.5330 USD |
2023-04-10 |
1.4834 USD |
25,528.3000 OMG |
1.4580 USD |
1.4380 USD |
1.4410 USD |
1.5220 USD |
2023-04-09 |
1.4592 USD |
5,369.1000 OMG |
1.4680 USD |
1.4260 USD |
1.4300 USD |
1.4580 USD |
2023-04-08 |
1.4697 USD |
4,748.9000 OMG |
1.4690 USD |
1.4580 USD |
1.4600 USD |
1.4650 USD |
2023-04-07 |
1.4716 USD |
6,223.4000 OMG |
1.4880 USD |
1.4570 USD |
1.4620 USD |
1.4680 USD |
2023-04-06 |
1.4954 USD |
18,923.8000 OMG |
1.5080 USD |
1.4500 USD |
1.4710 USD |
1.4760 USD |
2023-04-05 |
1.5511 USD |
14,600.2000 OMG |
1.5330 USD |
1.4880 USD |
1.5050 USD |
1.5210 USD |
2023-04-04 |
1.5168 USD |
18,302.8000 OMG |
1.5100 USD |
1.4280 USD |
1.4920 USD |
1.5290 USD |
2023-04-03 |
1.4816 USD |
52,666.4000 OMG |
1.5010 USD |
1.4540 USD |
1.4730 USD |
1.5100 USD |
2023-04-02 |
1.5105 USD |
46,743.4000 OMG |
1.5530 USD |
1.4780 USD |
1.4960 USD |
1.5000 USD |
2023-04-01 |
1.5655 USD |
25,260.3000 OMG |
1.5870 USD |
1.5490 USD |
1.5520 USD |
1.5550 USD |
2023-03-31 |
1.5592 USD |
39,470.6000 OMG |
1.5670 USD |
1.5100 USD |
1.5440 USD |
1.5860 USD |
2023-03-30 |
1.6203 USD |
67,789.2000 OMG |
1.7170 USD |
1.5520 USD |
1.5620 USD |
1.5620 USD |
2023-03-29 |
1.8057 USD |
110,540.1000 OMG |
1.7950 USD |
1.6980 USD |
1.7150 USD |
1.7140 USD |
2023-03-28 |
1.8272 USD |
97,551.3000 OMG |
1.7600 USD |
1.7320 USD |
1.7490 USD |
1.7960 USD |
2023-03-27 |
1.7478 USD |
15,401.0000 OMG |
1.8460 USD |
1.6890 USD |
1.7270 USD |
1.7610 USD |
2023-03-26 |
1.8369 USD |
47,941.6000 OMG |
1.8220 USD |
1.7850 USD |
1.8080 USD |
1.8540 USD |
2023-03-25 |
1.9265 USD |
74,742.1000 OMG |
2.0260 USD |
1.8110 USD |
1.8340 USD |
1.8370 USD |
2023-03-24 |
1.9873 USD |
359,330.0000 OMG |
1.7870 USD |
1.7850 USD |
1.8680 USD |
2.0270 USD |
2023-03-23 |
1.7790 USD |
52,540.1000 OMG |
1.7140 USD |
1.7140 USD |
1.7580 USD |
1.7840 USD |
2023-03-22 |
1.7768 USD |
48,195.8000 OMG |
1.8580 USD |
1.6480 USD |
1.7080 USD |
1.7110 USD |
2023-03-21 |
1.9277 USD |
108,562.8000 OMG |
2.0400 USD |
1.8120 USD |
1.8340 USD |
1.8440 USD |
2023-03-20 |
2.2464 USD |
409,735.0000 OMG |
2.3370 USD |
2.0640 USD |
2.0960 USD |
2.0820 USD |