Crypto exchange Binance US

Market OmiseGo (OMG) / USD

Identifier on Binance US: OMGUSD
Date Price Volume Open Low High Close
2023-05-08 0.9050 USD 89,367.1500 OMG 1.0230 USD 0.8490 USD 0.8750 USD 0.8740 USD
2023-05-07 1.0132 USD 28,688.2000 OMG 0.9960 USD 0.9670 USD 0.9820 USD 1.0240 USD
2023-05-06 0.9928 USD 41,349.9000 OMG 1.0670 USD 0.9800 USD 0.9920 USD 0.9940 USD
2023-05-05 1.0538 USD 15,024.3000 OMG 1.0580 USD 1.0360 USD 1.0450 USD 1.0670 USD
2023-05-04 1.0814 USD 4,751.9000 OMG 1.1170 USD 1.0560 USD 1.0560 USD 1.0560 USD
2023-05-03 1.0963 USD 28,968.1000 OMG 1.1120 USD 1.0360 USD 1.0370 USD 1.1120 USD
2023-05-02 1.1026 USD 41,716.0000 OMG 1.0470 USD 1.0150 USD 1.0410 USD 1.1200 USD
2023-05-01 1.0328 USD 29,023.7000 OMG 1.0460 USD 1.0080 USD 1.0160 USD 1.0470 USD
2023-04-30 1.0809 USD 35,702.9000 OMG 1.0830 USD 1.0360 USD 1.0490 USD 1.0560 USD
2023-04-29 1.0661 USD 14,281.8000 OMG 1.0360 USD 1.0310 USD 1.0330 USD 1.0860 USD
2023-04-28 1.0341 USD 6,834.5000 OMG 1.0670 USD 1.0200 USD 1.0230 USD 1.0400 USD
2023-04-27 1.0569 USD 4,415.2000 OMG 1.0740 USD 1.0350 USD 1.0420 USD 1.0730 USD
2023-04-26 1.0702 USD 101,099.7000 OMG 1.1310 USD 1.0000 USD 1.0600 USD 1.0680 USD
2023-04-25 1.1225 USD 59,143.5000 OMG 1.1620 USD 1.0840 USD 1.0950 USD 1.1330 USD
2023-04-24 1.2262 USD 27,525.1000 OMG 1.1920 USD 1.1620 USD 1.1700 USD 1.1810 USD
2023-04-23 1.1910 USD 16,256.0000 OMG 1.2180 USD 1.1670 USD 1.1770 USD 1.1890 USD
2023-04-22 1.1933 USD 5,896.5000 OMG 1.1920 USD 1.1780 USD 1.1800 USD 1.2230 USD
2023-04-21 1.2041 USD 24,083.1000 OMG 1.2730 USD 1.1740 USD 1.1760 USD 1.1920 USD
2023-04-20 1.3111 USD 11,374.5000 OMG 1.3370 USD 1.2730 USD 1.2770 USD 1.2730 USD
2023-04-19 1.3718 USD 109,232.9000 OMG 1.4750 USD 1.2920 USD 1.3360 USD 1.3100 USD
2023-04-18 1.4695 USD 13,011.4000 OMG 1.4690 USD 1.4420 USD 1.4570 USD 1.4850 USD
2023-04-17 1.4649 USD 46,461.4000 OMG 1.4610 USD 1.4290 USD 1.4380 USD 1.4740 USD
2023-04-16 1.4522 USD 14,471.8000 OMG 1.4480 USD 1.4290 USD 1.4330 USD 1.4660 USD
2023-04-15 1.4438 USD 31,402.2000 OMG 1.4480 USD 1.4260 USD 1.4330 USD 1.4480 USD
2023-04-14 1.4632 USD 23,966.3000 OMG 1.4390 USD 1.4210 USD 1.4230 USD 1.4620 USD
2023-04-13 1.4463 USD 51,809.3000 OMG 1.4190 USD 1.4090 USD 1.4270 USD 1.4470 USD
2023-04-12 1.4266 USD 70,601.2000 OMG 1.5270 USD 1.3860 USD 1.4000 USD 1.4210 USD
2023-04-11 1.5510 USD 16,052.8000 OMG 1.5170 USD 1.5000 USD 1.5130 USD 1.5330 USD
2023-04-10 1.4834 USD 25,528.3000 OMG 1.4580 USD 1.4380 USD 1.4410 USD 1.5220 USD
2023-04-09 1.4592 USD 5,369.1000 OMG 1.4680 USD 1.4260 USD 1.4300 USD 1.4580 USD
2023-04-08 1.4697 USD 4,748.9000 OMG 1.4690 USD 1.4580 USD 1.4600 USD 1.4650 USD
2023-04-07 1.4716 USD 6,223.4000 OMG 1.4880 USD 1.4570 USD 1.4620 USD 1.4680 USD
2023-04-06 1.4954 USD 18,923.8000 OMG 1.5080 USD 1.4500 USD 1.4710 USD 1.4760 USD
2023-04-05 1.5511 USD 14,600.2000 OMG 1.5330 USD 1.4880 USD 1.5050 USD 1.5210 USD
2023-04-04 1.5168 USD 18,302.8000 OMG 1.5100 USD 1.4280 USD 1.4920 USD 1.5290 USD
2023-04-03 1.4816 USD 52,666.4000 OMG 1.5010 USD 1.4540 USD 1.4730 USD 1.5100 USD
2023-04-02 1.5105 USD 46,743.4000 OMG 1.5530 USD 1.4780 USD 1.4960 USD 1.5000 USD
2023-04-01 1.5655 USD 25,260.3000 OMG 1.5870 USD 1.5490 USD 1.5520 USD 1.5550 USD
2023-03-31 1.5592 USD 39,470.6000 OMG 1.5670 USD 1.5100 USD 1.5440 USD 1.5860 USD
2023-03-30 1.6203 USD 67,789.2000 OMG 1.7170 USD 1.5520 USD 1.5620 USD 1.5620 USD
2023-03-29 1.8057 USD 110,540.1000 OMG 1.7950 USD 1.6980 USD 1.7150 USD 1.7140 USD
2023-03-28 1.8272 USD 97,551.3000 OMG 1.7600 USD 1.7320 USD 1.7490 USD 1.7960 USD
2023-03-27 1.7478 USD 15,401.0000 OMG 1.8460 USD 1.6890 USD 1.7270 USD 1.7610 USD
2023-03-26 1.8369 USD 47,941.6000 OMG 1.8220 USD 1.7850 USD 1.8080 USD 1.8540 USD
2023-03-25 1.9265 USD 74,742.1000 OMG 2.0260 USD 1.8110 USD 1.8340 USD 1.8370 USD
2023-03-24 1.9873 USD 359,330.0000 OMG 1.7870 USD 1.7850 USD 1.8680 USD 2.0270 USD
2023-03-23 1.7790 USD 52,540.1000 OMG 1.7140 USD 1.7140 USD 1.7580 USD 1.7840 USD
2023-03-22 1.7768 USD 48,195.8000 OMG 1.8580 USD 1.6480 USD 1.7080 USD 1.7110 USD
2023-03-21 1.9277 USD 108,562.8000 OMG 2.0400 USD 1.8120 USD 1.8340 USD 1.8440 USD
2023-03-20 2.2464 USD 409,735.0000 OMG 2.3370 USD 2.0640 USD 2.0960 USD 2.0820 USD