Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
1.7050 USD |
31,850.1800 OMG |
1.7973 USD |
1.6211 USD |
1.7973 USD |
1.6526 USD |
| 2020-08-10 |
1.7674 USD |
42,965.0900 OMG |
1.7196 USD |
1.6942 USD |
1.8500 USD |
1.7938 USD |
| 2020-08-09 |
1.6242 USD |
27,347.5300 OMG |
1.5992 USD |
1.5849 USD |
1.7173 USD |
1.7076 USD |
| 2020-08-08 |
1.5834 USD |
10,136.5400 OMG |
1.5693 USD |
1.5606 USD |
1.5977 USD |
1.5977 USD |
| 2020-08-07 |
1.5933 USD |
23,899.2100 OMG |
1.6149 USD |
1.5675 USD |
1.6336 USD |
1.5678 USD |
| 2020-08-06 |
1.5879 USD |
13,720.9400 OMG |
1.5921 USD |
1.5753 USD |
1.6157 USD |
1.6108 USD |
| 2020-08-05 |
1.5984 USD |
19,042.2200 OMG |
1.5896 USD |
1.5752 USD |
1.6233 USD |
1.5955 USD |
| 2020-08-04 |
1.5750 USD |
19,575.8900 OMG |
1.5722 USD |
1.5495 USD |
1.5936 USD |
1.5858 USD |
| 2020-08-03 |
1.5728 USD |
27,336.7500 OMG |
1.5715 USD |
1.5301 USD |
1.6025 USD |
1.5705 USD |
| 2020-08-02 |
1.5835 USD |
25,909.0300 OMG |
1.6693 USD |
1.4692 USD |
1.7265 USD |
1.5835 USD |
| 2020-08-01 |
1.6370 USD |
40,522.3100 OMG |
1.5848 USD |
1.5799 USD |
1.6658 USD |
1.6593 USD |
| 2020-07-31 |
1.5953 USD |
7,066.5100 OMG |
1.5900 USD |
1.5778 USD |
1.6099 USD |
1.5905 USD |
| 2020-07-30 |
1.5915 USD |
24,712.1100 OMG |
1.5817 USD |
1.5561 USD |
1.6125 USD |
1.5900 USD |
| 2020-07-29 |
1.6037 USD |
13,478.3200 OMG |
1.5870 USD |
1.5835 USD |
1.6273 USD |
1.5886 USD |
| 2020-07-28 |
1.5699 USD |
21,339.5800 OMG |
1.5720 USD |
1.5485 USD |
1.5929 USD |
1.5830 USD |
| 2020-07-27 |
1.5533 USD |
44,307.1200 OMG |
1.6238 USD |
1.4772 USD |
1.6282 USD |
1.5718 USD |
| 2020-07-26 |
1.6553 USD |
14,599.9300 OMG |
1.6411 USD |
1.6246 USD |
1.6789 USD |
1.6293 USD |
| 2020-07-25 |
1.6439 USD |
7,835.6300 OMG |
1.6277 USD |
1.6277 USD |
1.6591 USD |
1.6478 USD |
| 2020-07-24 |
1.6470 USD |
14,978.0300 OMG |
1.6850 USD |
1.6132 USD |
1.6913 USD |
1.6244 USD |
| 2020-07-23 |
1.7054 USD |
34,249.1200 OMG |
1.7336 USD |
1.6711 USD |
1.7597 USD |
1.6878 USD |
| 2020-07-22 |
1.7154 USD |
44,651.2500 OMG |
1.6520 USD |
1.6369 USD |
1.7658 USD |
1.7324 USD |
| 2020-07-21 |
1.6834 USD |
145,797.1100 OMG |
1.6237 USD |
1.5963 USD |
1.7267 USD |
1.6537 USD |
| 2020-07-20 |
1.6536 USD |
46,542.4400 OMG |
1.5587 USD |
1.5587 USD |
1.7348 USD |
1.6311 USD |
| 2020-07-19 |
1.5956 USD |
26,750.5500 OMG |
1.5904 USD |
1.5405 USD |
1.6380 USD |
1.5582 USD |
| 2020-07-18 |
1.5465 USD |
35,656.6600 OMG |
1.4925 USD |
1.4792 USD |
1.6000 USD |
1.5904 USD |
| 2020-07-17 |
1.4942 USD |
16,986.9100 OMG |
1.4745 USD |
1.4719 USD |
1.5047 USD |
1.4947 USD |
| 2020-07-16 |
1.4866 USD |
14,275.5600 OMG |
1.5172 USD |
1.4628 USD |
1.5308 USD |
1.4773 USD |
| 2020-07-15 |
1.5157 USD |
12,712.3200 OMG |
1.5222 USD |
1.5027 USD |
1.5276 USD |
1.5192 USD |
| 2020-07-14 |
1.5196 USD |
22,138.9400 OMG |
1.5226 USD |
1.4949 USD |
1.5414 USD |
1.5275 USD |
| 2020-07-13 |
1.5411 USD |
40,333.3500 OMG |
1.5409 USD |
1.5109 USD |
1.5909 USD |
1.5443 USD |
| 2020-07-12 |
1.5366 USD |
21,618.4400 OMG |
1.5444 USD |
1.5110 USD |
1.5711 USD |
1.5321 USD |
| 2020-07-11 |
1.5393 USD |
17,669.6200 OMG |
1.5450 USD |
1.5266 USD |
1.5581 USD |
1.5361 USD |
| 2020-07-10 |
1.5289 USD |
24,939.2900 OMG |
1.5403 USD |
1.4969 USD |
1.5505 USD |
1.5455 USD |
| 2020-07-09 |
1.5723 USD |
25,198.8800 OMG |
1.6060 USD |
1.5166 USD |
1.6123 USD |
1.5525 USD |
| 2020-07-08 |
1.5865 USD |
46,520.0300 OMG |
1.5180 USD |
1.5180 USD |
1.6352 USD |
1.6204 USD |
| 2020-07-07 |
1.5378 USD |
26,215.4400 OMG |
1.5662 USD |
1.5097 USD |
1.5664 USD |
1.5267 USD |
| 2020-07-06 |
1.5393 USD |
28,845.3000 OMG |
1.5047 USD |
1.4986 USD |
1.5883 USD |
1.5652 USD |
| 2020-07-05 |
1.4932 USD |
15,371.0400 OMG |
1.5148 USD |
1.4593 USD |
1.5237 USD |
1.4945 USD |
| 2020-07-04 |
1.5118 USD |
40,617.7000 OMG |
1.4358 USD |
1.4358 USD |
1.5579 USD |
1.5178 USD |
| 2020-07-03 |
1.4152 USD |
26,680.3900 OMG |
1.4138 USD |
1.3960 USD |
1.4492 USD |
1.4398 USD |
| 2020-07-02 |
1.4381 USD |
29,777.2400 OMG |
1.4675 USD |
1.3994 USD |
1.4793 USD |
1.4138 USD |
| 2020-07-01 |
1.4694 USD |
11,695.3100 OMG |
1.4636 USD |
1.4587 USD |
1.4848 USD |
1.4676 USD |
| 2020-06-30 |
1.4685 USD |
12,461.4800 OMG |
1.4698 USD |
1.4519 USD |
1.4902 USD |
1.4741 USD |
| 2020-06-29 |
1.4478 USD |
48,219.4000 OMG |
1.4226 USD |
1.3723 USD |
1.4925 USD |
1.4683 USD |
| 2020-06-28 |
1.3979 USD |
33,791.0000 OMG |
1.3561 USD |
1.3403 USD |
1.4519 USD |
1.4200 USD |
| 2020-06-27 |
1.3958 USD |
60,362.7800 OMG |
1.4533 USD |
1.3031 USD |
1.4579 USD |
1.3810 USD |
| 2020-06-26 |
1.4639 USD |
5,773.9100 OMG |
1.4700 USD |
1.4435 USD |
1.4795 USD |
1.4549 USD |
| 2020-06-25 |
1.4777 USD |
19,228.8000 OMG |
1.5084 USD |
1.4498 USD |
1.5084 USD |
1.4777 USD |
| 2020-06-24 |
1.5407 USD |
31,785.4500 OMG |
1.5657 USD |
1.4874 USD |
1.5923 USD |
1.5175 USD |
| 2020-06-23 |
1.6198 USD |
41,749.1800 OMG |
1.6296 USD |
1.5517 USD |
1.6900 USD |
1.5661 USD |