Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.8386 USD |
16,950.6100 OMG |
1.8294 USD |
1.7918 USD |
1.8062 USD |
1.7962 USD |
| 2022-08-30 |
1.8435 USD |
10,016.7900 OMG |
1.8626 USD |
1.7671 USD |
1.7712 USD |
1.8251 USD |
| 2022-08-29 |
1.7626 USD |
21,002.6100 OMG |
1.7195 USD |
1.6987 USD |
1.7137 USD |
1.8630 USD |
| 2022-08-28 |
1.7841 USD |
13,746.7000 OMG |
1.7777 USD |
1.7219 USD |
1.7530 USD |
1.7270 USD |
| 2022-08-27 |
1.7751 USD |
20,633.1900 OMG |
1.7680 USD |
1.7418 USD |
1.7747 USD |
1.7789 USD |
| 2022-08-26 |
1.9310 USD |
71,329.5700 OMG |
1.9893 USD |
1.7622 USD |
1.8058 USD |
1.7642 USD |
| 2022-08-25 |
1.9856 USD |
8,754.2100 OMG |
1.9625 USD |
1.9456 USD |
1.9506 USD |
1.9774 USD |
| 2022-08-24 |
1.9543 USD |
22,893.2000 OMG |
1.9689 USD |
1.9139 USD |
1.9157 USD |
1.9494 USD |
| 2022-08-23 |
1.9591 USD |
48,624.1900 OMG |
1.9246 USD |
1.8732 USD |
1.8797 USD |
1.9747 USD |
| 2022-08-22 |
1.8738 USD |
11,332.8900 OMG |
1.9436 USD |
1.8193 USD |
1.8388 USD |
1.9222 USD |
| 2022-08-21 |
1.9173 USD |
24,249.4300 OMG |
1.8760 USD |
1.8687 USD |
1.8798 USD |
1.9527 USD |
| 2022-08-20 |
1.8926 USD |
35,171.1900 OMG |
1.8943 USD |
1.8200 USD |
1.8497 USD |
1.8707 USD |
| 2022-08-19 |
1.9493 USD |
83,096.7800 OMG |
2.1089 USD |
1.8610 USD |
1.9020 USD |
1.9006 USD |
| 2022-08-18 |
2.1445 USD |
24,512.7900 OMG |
2.2136 USD |
2.0868 USD |
2.2087 USD |
2.1272 USD |
| 2022-08-17 |
2.3161 USD |
30,468.0500 OMG |
2.2821 USD |
2.1937 USD |
2.2066 USD |
2.2066 USD |
| 2022-08-16 |
2.2840 USD |
9,334.6200 OMG |
2.3311 USD |
2.2456 USD |
2.2681 USD |
2.2757 USD |
| 2022-08-15 |
2.3353 USD |
8,275.8600 OMG |
2.3412 USD |
2.2603 USD |
2.2907 USD |
2.3246 USD |
| 2022-08-14 |
2.3775 USD |
11,198.5900 OMG |
2.4068 USD |
2.2990 USD |
2.3315 USD |
2.3315 USD |
| 2022-08-13 |
2.4153 USD |
6,498.0400 OMG |
2.4069 USD |
2.3836 USD |
2.3960 USD |
2.4066 USD |
| 2022-08-12 |
2.3753 USD |
14,708.7800 OMG |
2.3933 USD |
2.3320 USD |
2.3438 USD |
2.4024 USD |
| 2022-08-11 |
2.4023 USD |
20,707.9500 OMG |
2.4035 USD |
2.3803 USD |
2.3876 USD |
2.3810 USD |
| 2022-08-10 |
2.3375 USD |
34,829.5100 OMG |
2.2869 USD |
2.2326 USD |
2.2552 USD |
2.4024 USD |
| 2022-08-09 |
2.3686 USD |
22,193.8900 OMG |
2.4044 USD |
2.2501 USD |
2.2663 USD |
2.2965 USD |
| 2022-08-08 |
2.4013 USD |
47,852.0000 OMG |
2.3415 USD |
2.3187 USD |
2.3433 USD |
2.3905 USD |
| 2022-08-07 |
2.3418 USD |
18,983.5800 OMG |
2.3425 USD |
2.2925 USD |
2.3069 USD |
2.3258 USD |
| 2022-08-06 |
2.3798 USD |
31,752.7800 OMG |
2.3640 USD |
2.3187 USD |
2.3415 USD |
2.3415 USD |
| 2022-08-05 |
2.3127 USD |
40,778.1000 OMG |
2.2038 USD |
2.2007 USD |
2.2038 USD |
2.3437 USD |
| 2022-08-04 |
2.1994 USD |
12,111.8400 OMG |
2.1569 USD |
2.1520 USD |
2.1757 USD |
2.2009 USD |
| 2022-08-03 |
2.2064 USD |
8,369.2100 OMG |
2.1389 USD |
2.0885 USD |
2.1389 USD |
2.1455 USD |
| 2022-08-02 |
2.1495 USD |
8,078.3500 OMG |
2.2730 USD |
2.0771 USD |
2.1034 USD |
2.1573 USD |
| 2022-08-01 |
2.2685 USD |
18,021.3100 OMG |
2.1942 USD |
2.1871 USD |
2.2126 USD |
2.2678 USD |
| 2022-07-31 |
2.2645 USD |
22,758.6700 OMG |
2.2678 USD |
2.1884 USD |
2.2126 USD |
2.2126 USD |
| 2022-07-30 |
2.3551 USD |
124,315.7500 OMG |
2.2788 USD |
2.2376 USD |
2.2513 USD |
2.2495 USD |
| 2022-07-29 |
2.3259 USD |
334,626.2400 OMG |
2.3175 USD |
2.2291 USD |
2.2836 USD |
2.2784 USD |
| 2022-07-28 |
2.2388 USD |
213,778.2100 OMG |
2.0108 USD |
1.9511 USD |
1.9954 USD |
2.3025 USD |
| 2022-07-27 |
1.9015 USD |
24,491.0900 OMG |
1.8635 USD |
1.8388 USD |
1.8421 USD |
1.9869 USD |
| 2022-07-26 |
1.8195 USD |
13,812.3900 OMG |
1.8383 USD |
1.7803 USD |
1.7897 USD |
1.8468 USD |
| 2022-07-25 |
1.9417 USD |
35,828.8700 OMG |
2.0434 USD |
1.8346 USD |
1.8843 USD |
1.8392 USD |
| 2022-07-24 |
2.0640 USD |
22,141.5900 OMG |
2.0966 USD |
2.0379 USD |
2.0509 USD |
2.0600 USD |
| 2022-07-23 |
2.0818 USD |
83,239.4800 OMG |
2.0118 USD |
1.9919 USD |
2.0371 USD |
2.0877 USD |
| 2022-07-22 |
2.0846 USD |
147,203.8000 OMG |
1.9248 USD |
1.9152 USD |
1.9679 USD |
2.0231 USD |
| 2022-07-21 |
1.8914 USD |
6,265.2500 OMG |
1.8930 USD |
1.8258 USD |
1.8526 USD |
1.9356 USD |
| 2022-07-20 |
1.9718 USD |
20,454.0200 OMG |
2.0099 USD |
1.8611 USD |
1.8981 USD |
1.8981 USD |
| 2022-07-19 |
1.9744 USD |
20,454.7700 OMG |
1.9400 USD |
1.8820 USD |
1.9126 USD |
2.0163 USD |
| 2022-07-18 |
1.9058 USD |
15,248.9500 OMG |
1.8134 USD |
1.8010 USD |
1.8134 USD |
1.9309 USD |
| 2022-07-17 |
1.8365 USD |
10,169.2900 OMG |
1.8460 USD |
1.8010 USD |
1.8134 USD |
1.8134 USD |
| 2022-07-16 |
1.8084 USD |
10,341.7800 OMG |
1.7763 USD |
1.7392 USD |
1.7452 USD |
1.8422 USD |
| 2022-07-15 |
1.7760 USD |
11,467.0800 OMG |
1.7658 USD |
1.7330 USD |
1.7645 USD |
1.7639 USD |
| 2022-07-14 |
1.7391 USD |
9,434.2200 OMG |
1.7430 USD |
1.6650 USD |
1.6650 USD |
1.7675 USD |
| 2022-07-13 |
1.6493 USD |
46,988.7900 OMG |
1.6390 USD |
1.5976 USD |
1.6289 USD |
1.7338 USD |