Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
6.0167 USD |
203,087.7700 OMG |
6.0427 USD |
5.8078 USD |
5.9052 USD |
5.9991 USD |
| 2022-04-02 |
5.9606 USD |
299,447.1700 OMG |
5.9044 USD |
5.7659 USD |
5.9266 USD |
6.0582 USD |
| 2022-04-01 |
5.7333 USD |
374,552.2400 OMG |
5.5134 USD |
5.4428 USD |
5.5838 USD |
5.8481 USD |
| 2022-03-31 |
5.7207 USD |
300,837.5300 OMG |
5.6937 USD |
5.4469 USD |
5.5155 USD |
5.5045 USD |
| 2022-03-30 |
5.6808 USD |
149,653.5900 OMG |
5.6550 USD |
5.4402 USD |
5.5818 USD |
5.6900 USD |
| 2022-03-29 |
5.6958 USD |
367,891.4900 OMG |
5.3268 USD |
5.3151 USD |
5.4625 USD |
5.6566 USD |
| 2022-03-28 |
5.4964 USD |
210,131.9100 OMG |
5.4286 USD |
5.3580 USD |
5.4254 USD |
5.3955 USD |
| 2022-03-27 |
5.2652 USD |
209,329.1600 OMG |
5.2461 USD |
5.0870 USD |
5.1744 USD |
5.4274 USD |
| 2022-03-26 |
5.1180 USD |
98,565.8200 OMG |
5.1351 USD |
5.0281 USD |
5.0702 USD |
5.2095 USD |
| 2022-03-25 |
5.2294 USD |
270,350.9700 OMG |
5.2253 USD |
4.9811 USD |
5.0663 USD |
5.1546 USD |
| 2022-03-24 |
5.1440 USD |
192,000.0000 OMG |
5.2129 USD |
5.0041 USD |
5.0789 USD |
5.2363 USD |
| 2022-03-23 |
5.1093 USD |
624,330.6800 OMG |
4.8060 USD |
4.7870 USD |
5.0104 USD |
5.2136 USD |
| 2022-03-22 |
4.8826 USD |
170,107.8100 OMG |
4.8009 USD |
4.6757 USD |
4.7262 USD |
4.7916 USD |
| 2022-03-21 |
4.8068 USD |
240,970.3800 OMG |
4.8501 USD |
4.6441 USD |
4.7132 USD |
4.8077 USD |
| 2022-03-20 |
4.9933 USD |
394,214.4300 OMG |
4.7189 USD |
4.7189 USD |
4.8187 USD |
4.8735 USD |
| 2022-03-19 |
4.6586 USD |
470,703.7400 OMG |
4.3038 USD |
4.2878 USD |
4.5231 USD |
4.7090 USD |
| 2022-03-18 |
4.2934 USD |
126,043.6800 OMG |
4.1187 USD |
4.0629 USD |
4.0786 USD |
4.3038 USD |
| 2022-03-17 |
4.1350 USD |
13,776.6600 OMG |
4.1755 USD |
4.0828 USD |
4.1026 USD |
4.1387 USD |
| 2022-03-16 |
4.0563 USD |
66,396.0800 OMG |
3.9994 USD |
3.9553 USD |
4.0119 USD |
4.1709 USD |
| 2022-03-15 |
4.0033 USD |
59,903.1300 OMG |
4.0261 USD |
3.8812 USD |
3.9086 USD |
4.0155 USD |
| 2022-03-14 |
3.9345 USD |
68,542.4700 OMG |
3.9000 USD |
3.8300 USD |
3.8497 USD |
4.0351 USD |
| 2022-03-13 |
4.0189 USD |
71,346.0900 OMG |
3.9995 USD |
3.9016 USD |
3.9480 USD |
3.9097 USD |
| 2022-03-12 |
4.1434 USD |
124,638.0000 OMG |
4.0260 USD |
3.9902 USD |
4.0458 USD |
4.0012 USD |
| 2022-03-11 |
4.1358 USD |
174,093.2300 OMG |
4.3090 USD |
3.9819 USD |
4.0252 USD |
4.0503 USD |
| 2022-03-10 |
4.4125 USD |
1,448,401.7400 OMG |
3.9854 USD |
3.8651 USD |
3.9463 USD |
4.3100 USD |
| 2022-03-09 |
3.9108 USD |
67,424.1100 OMG |
3.8189 USD |
3.8029 USD |
3.8829 USD |
3.9658 USD |
| 2022-03-08 |
3.7685 USD |
51,963.7500 OMG |
3.6459 USD |
3.6382 USD |
3.6969 USD |
3.8033 USD |
| 2022-03-07 |
3.7292 USD |
71,234.1800 OMG |
3.7840 USD |
3.5847 USD |
3.6474 USD |
3.6667 USD |
| 2022-03-06 |
3.8600 USD |
54,123.8500 OMG |
4.0300 USD |
3.7607 USD |
3.8397 USD |
3.7909 USD |
| 2022-03-05 |
3.9698 USD |
61,730.3700 OMG |
3.9595 USD |
3.8257 USD |
3.8706 USD |
4.0293 USD |
| 2022-03-04 |
4.0921 USD |
61,413.1500 OMG |
4.2484 USD |
3.9144 USD |
3.9692 USD |
3.9682 USD |
| 2022-03-03 |
4.2689 USD |
58,976.3600 OMG |
4.4228 USD |
4.1616 USD |
4.2335 USD |
4.2579 USD |
| 2022-03-02 |
4.4332 USD |
163,172.5400 OMG |
4.2714 USD |
4.1743 USD |
4.2730 USD |
4.4100 USD |
| 2022-03-01 |
4.2701 USD |
73,481.0600 OMG |
4.2340 USD |
4.1322 USD |
4.1811 USD |
4.2779 USD |
| 2022-02-28 |
3.9590 USD |
53,505.6300 OMG |
3.8042 USD |
3.7614 USD |
3.8118 USD |
4.2017 USD |
| 2022-02-27 |
3.9197 USD |
132,732.0600 OMG |
4.0557 USD |
3.7600 USD |
3.8358 USD |
3.8319 USD |
| 2022-02-26 |
4.0496 USD |
68,648.6700 OMG |
3.9510 USD |
3.9510 USD |
3.9897 USD |
4.0452 USD |
| 2022-02-25 |
3.8205 USD |
104,461.7400 OMG |
3.7331 USD |
3.6865 USD |
3.7481 USD |
3.9470 USD |
| 2022-02-24 |
3.5910 USD |
218,939.6700 OMG |
3.8653 USD |
3.3267 USD |
3.4255 USD |
3.7192 USD |
| 2022-02-23 |
4.0570 USD |
117,966.3900 OMG |
3.9697 USD |
3.8418 USD |
3.9250 USD |
3.8929 USD |
| 2022-02-22 |
3.8595 USD |
100,408.8000 OMG |
3.7807 USD |
3.6552 USD |
3.7316 USD |
3.9799 USD |
| 2022-02-21 |
4.0232 USD |
158,056.9500 OMG |
4.0889 USD |
3.7482 USD |
3.8795 USD |
3.7482 USD |
| 2022-02-20 |
4.1048 USD |
50,633.4600 OMG |
4.2958 USD |
4.0120 USD |
4.0594 USD |
4.1302 USD |
| 2022-02-19 |
4.3492 USD |
56,000.6200 OMG |
4.3466 USD |
4.1704 USD |
4.2369 USD |
4.2913 USD |
| 2022-02-18 |
4.3935 USD |
56,510.2200 OMG |
4.3746 USD |
4.2706 USD |
4.3433 USD |
4.3363 USD |
| 2022-02-17 |
4.5824 USD |
103,782.0700 OMG |
4.8255 USD |
4.3237 USD |
4.3981 USD |
4.3969 USD |
| 2022-02-16 |
4.8287 USD |
58,799.1300 OMG |
4.9576 USD |
4.6877 USD |
4.7302 USD |
4.8384 USD |
| 2022-02-15 |
4.8297 USD |
127,189.2300 OMG |
4.6290 USD |
4.6259 USD |
4.6736 USD |
4.9487 USD |
| 2022-02-14 |
4.5713 USD |
56,737.1100 OMG |
4.6707 USD |
4.4748 USD |
4.5109 USD |
4.6297 USD |
| 2022-02-13 |
4.6720 USD |
87,509.1400 OMG |
4.7950 USD |
4.5144 USD |
4.5747 USD |
4.6373 USD |