Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.5479 USD |
23,151.7800 OMG |
1.5270 USD |
1.5117 USD |
1.5288 USD |
1.5332 USD |
| 2022-10-19 |
1.5628 USD |
14,247.6400 OMG |
1.6016 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2022-10-18 |
1.6087 USD |
19,293.5700 OMG |
1.6497 USD |
1.5671 USD |
1.5842 USD |
1.5999 USD |
| 2022-10-17 |
1.6209 USD |
11,545.3900 OMG |
1.5897 USD |
1.5845 USD |
1.5845 USD |
1.6469 USD |
| 2022-10-16 |
1.5923 USD |
3,701.4100 OMG |
1.5686 USD |
1.5686 USD |
1.5686 USD |
1.6062 USD |
| 2022-10-15 |
1.5677 USD |
7,053.5300 OMG |
1.5592 USD |
1.5457 USD |
1.5466 USD |
1.5814 USD |
| 2022-10-14 |
1.5861 USD |
8,677.1800 OMG |
1.5721 USD |
1.5393 USD |
1.5461 USD |
1.5611 USD |
| 2022-10-13 |
1.5033 USD |
57,564.4600 OMG |
1.5936 USD |
1.4354 USD |
1.4758 USD |
1.5722 USD |
| 2022-10-12 |
1.6025 USD |
16,508.8900 OMG |
1.5963 USD |
1.5778 USD |
1.5800 USD |
1.5936 USD |
| 2022-10-11 |
1.5977 USD |
17,543.2700 OMG |
1.6177 USD |
1.5751 USD |
1.5936 USD |
1.5860 USD |
| 2022-10-10 |
1.6794 USD |
10,016.3800 OMG |
1.7114 USD |
1.6381 USD |
1.6470 USD |
1.6420 USD |
| 2022-10-09 |
1.7057 USD |
2,375.9800 OMG |
1.6811 USD |
1.6792 USD |
1.6792 USD |
1.7021 USD |
| 2022-10-08 |
1.6941 USD |
2,551.9000 OMG |
1.6946 USD |
1.6679 USD |
1.6700 USD |
1.6700 USD |
| 2022-10-07 |
1.6790 USD |
9,311.6300 OMG |
1.6850 USD |
1.6641 USD |
1.6663 USD |
1.6855 USD |
| 2022-10-06 |
1.7135 USD |
19,358.3400 OMG |
1.7264 USD |
1.6705 USD |
1.6705 USD |
1.6705 USD |
| 2022-10-05 |
1.7081 USD |
16,714.2700 OMG |
1.7344 USD |
1.6854 USD |
1.6939 USD |
1.7082 USD |
| 2022-10-04 |
1.7280 USD |
18,247.5400 OMG |
1.7006 USD |
1.6872 USD |
1.6905 USD |
1.7344 USD |
| 2022-10-03 |
1.6551 USD |
13,819.2400 OMG |
1.6300 USD |
1.6130 USD |
1.6436 USD |
1.6881 USD |
| 2022-10-02 |
1.6661 USD |
20,728.0300 OMG |
1.7111 USD |
1.6330 USD |
1.6620 USD |
1.6470 USD |
| 2022-10-01 |
1.7226 USD |
8,824.2100 OMG |
1.7242 USD |
1.7106 USD |
1.7131 USD |
1.7168 USD |
| 2022-09-30 |
1.7307 USD |
18,464.0600 OMG |
1.7330 USD |
1.7052 USD |
1.7099 USD |
1.7213 USD |
| 2022-09-29 |
1.7167 USD |
25,861.8900 OMG |
1.7330 USD |
1.6800 USD |
1.7061 USD |
1.7318 USD |
| 2022-09-28 |
1.6783 USD |
22,677.3100 OMG |
1.7251 USD |
1.6469 USD |
1.6541 USD |
1.7279 USD |
| 2022-09-27 |
1.7869 USD |
54,684.7800 OMG |
1.7189 USD |
1.6900 USD |
1.6964 USD |
1.7140 USD |
| 2022-09-26 |
1.6907 USD |
17,933.2400 OMG |
1.7026 USD |
1.6559 USD |
1.6619 USD |
1.7113 USD |
| 2022-09-25 |
1.7321 USD |
18,531.4700 OMG |
1.7231 USD |
1.6781 USD |
1.7071 USD |
1.6951 USD |
| 2022-09-24 |
1.7727 USD |
15,903.2100 OMG |
1.7696 USD |
1.7200 USD |
1.7329 USD |
1.7329 USD |
| 2022-09-23 |
1.7504 USD |
21,389.6100 OMG |
1.7679 USD |
1.6900 USD |
1.7168 USD |
1.7771 USD |
| 2022-09-22 |
1.7180 USD |
21,977.6500 OMG |
1.6440 USD |
1.6440 USD |
1.6474 USD |
1.7692 USD |
| 2022-09-21 |
1.6957 USD |
73,188.9200 OMG |
1.6835 USD |
1.6116 USD |
1.6430 USD |
1.6510 USD |
| 2022-09-20 |
1.7082 USD |
16,489.1400 OMG |
1.7133 USD |
1.6693 USD |
1.6857 USD |
1.6920 USD |
| 2022-09-19 |
1.6605 USD |
23,368.9100 OMG |
1.6761 USD |
1.6350 USD |
1.6471 USD |
1.7045 USD |
| 2022-09-18 |
1.7234 USD |
39,876.7000 OMG |
1.8310 USD |
1.6397 USD |
1.6892 USD |
1.6902 USD |
| 2022-09-17 |
1.7869 USD |
13,064.8200 OMG |
1.7708 USD |
1.7621 USD |
1.7660 USD |
1.8210 USD |
| 2022-09-16 |
1.7360 USD |
6,987.9000 OMG |
1.7350 USD |
1.7051 USD |
1.7091 USD |
1.7671 USD |
| 2022-09-15 |
1.7771 USD |
53,577.0500 OMG |
1.7851 USD |
1.7280 USD |
1.7280 USD |
1.7280 USD |
| 2022-09-14 |
1.7916 USD |
19,021.1800 OMG |
1.7821 USD |
1.7611 USD |
1.7833 USD |
1.8119 USD |
| 2022-09-13 |
1.9119 USD |
90,267.6000 OMG |
1.9805 USD |
1.7729 USD |
1.7871 USD |
1.7871 USD |
| 2022-09-12 |
2.0194 USD |
73,310.8300 OMG |
1.9224 USD |
1.8967 USD |
1.9293 USD |
1.9706 USD |
| 2022-09-11 |
1.9314 USD |
12,672.4500 OMG |
1.9352 USD |
1.8946 USD |
1.9235 USD |
1.9236 USD |
| 2022-09-10 |
1.9377 USD |
26,351.5700 OMG |
1.9280 USD |
1.8942 USD |
1.8967 USD |
1.9402 USD |
| 2022-09-09 |
1.9005 USD |
22,648.8700 OMG |
1.8496 USD |
1.8470 USD |
1.8620 USD |
1.9276 USD |
| 2022-09-08 |
1.8116 USD |
30,236.4800 OMG |
1.8167 USD |
1.7651 USD |
1.7877 USD |
1.8424 USD |
| 2022-09-07 |
1.7645 USD |
27,894.5200 OMG |
1.6857 USD |
1.6594 USD |
1.6861 USD |
1.8166 USD |
| 2022-09-06 |
1.8003 USD |
37,592.5900 OMG |
1.8658 USD |
1.6858 USD |
1.7029 USD |
1.6991 USD |
| 2022-09-05 |
1.8461 USD |
23,872.2700 OMG |
1.9090 USD |
1.8030 USD |
1.8035 USD |
1.8690 USD |
| 2022-09-04 |
1.8728 USD |
37,722.5500 OMG |
1.7911 USD |
1.7911 USD |
1.7911 USD |
1.9072 USD |
| 2022-09-03 |
1.7823 USD |
6,869.6500 OMG |
1.7921 USD |
1.7709 USD |
1.7709 USD |
1.7922 USD |
| 2022-09-02 |
1.8031 USD |
8,988.3500 OMG |
1.7975 USD |
1.7641 USD |
1.7786 USD |
1.7835 USD |
| 2022-09-01 |
1.7711 USD |
3,824.5300 OMG |
1.8020 USD |
1.7262 USD |
1.7530 USD |
1.7975 USD |