Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.1711 USD |
16,188.0900 OMG |
1.1784 USD |
1.1626 USD |
1.1646 USD |
1.1666 USD |
| 2022-12-08 |
1.1525 USD |
25,330.5800 OMG |
1.1505 USD |
1.1313 USD |
1.1474 USD |
1.1816 USD |
| 2022-12-07 |
1.1599 USD |
18,458.2900 OMG |
1.2144 USD |
1.1396 USD |
1.1443 USD |
1.1483 USD |
| 2022-12-06 |
1.2108 USD |
13,099.2900 OMG |
1.2142 USD |
1.2015 USD |
1.2054 USD |
1.2114 USD |
| 2022-12-05 |
1.2128 USD |
21,285.6000 OMG |
1.2035 USD |
1.1914 USD |
1.2018 USD |
1.2044 USD |
| 2022-12-04 |
1.1931 USD |
15,106.8600 OMG |
1.1818 USD |
1.1800 USD |
1.1800 USD |
1.1996 USD |
| 2022-12-03 |
1.2026 USD |
10,322.6900 OMG |
1.2190 USD |
1.1781 USD |
1.1817 USD |
1.1781 USD |
| 2022-12-02 |
1.2080 USD |
18,896.0400 OMG |
1.2011 USD |
1.1919 USD |
1.2028 USD |
1.2131 USD |
| 2022-12-01 |
1.2173 USD |
5,810.2800 OMG |
1.2407 USD |
1.1961 USD |
1.1990 USD |
1.1978 USD |
| 2022-11-30 |
1.2819 USD |
98,645.0800 OMG |
1.1823 USD |
1.1823 USD |
1.2092 USD |
1.2628 USD |
| 2022-11-29 |
1.1633 USD |
6,255.9700 OMG |
1.1574 USD |
1.1487 USD |
1.1563 USD |
1.1740 USD |
| 2022-11-28 |
1.1434 USD |
6,582.8500 OMG |
1.1727 USD |
1.1235 USD |
1.1238 USD |
1.1622 USD |
| 2022-11-27 |
1.1973 USD |
3,469.9200 OMG |
1.1924 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2022-11-26 |
1.2028 USD |
11,090.0100 OMG |
1.1863 USD |
1.1846 USD |
1.1903 USD |
1.1924 USD |
| 2022-11-25 |
1.1698 USD |
10,129.8700 OMG |
1.1596 USD |
1.1470 USD |
1.1496 USD |
1.1726 USD |
| 2022-11-24 |
1.1692 USD |
5,160.1900 OMG |
1.1777 USD |
1.1530 USD |
1.1560 USD |
1.1616 USD |
| 2022-11-23 |
1.1701 USD |
41,130.5200 OMG |
1.1345 USD |
1.1344 USD |
1.1361 USD |
1.1738 USD |
| 2022-11-22 |
1.0725 USD |
11,749.0400 OMG |
1.0806 USD |
1.0276 USD |
1.0404 USD |
1.1164 USD |
| 2022-11-21 |
1.0831 USD |
17,694.7700 OMG |
1.1000 USD |
1.0529 USD |
1.0682 USD |
1.0808 USD |
| 2022-11-20 |
1.1487 USD |
7,742.6800 OMG |
1.1769 USD |
1.1100 USD |
1.1178 USD |
1.1178 USD |
| 2022-11-19 |
1.1611 USD |
12,223.8400 OMG |
1.1240 USD |
1.1169 USD |
1.1169 USD |
1.1686 USD |
| 2022-11-18 |
1.1341 USD |
4,051.3700 OMG |
1.1349 USD |
1.1229 USD |
1.1229 USD |
1.1240 USD |
| 2022-11-17 |
1.1259 USD |
6,319.8500 OMG |
1.1443 USD |
1.1000 USD |
1.1069 USD |
1.1277 USD |
| 2022-11-16 |
1.1523 USD |
14,142.2600 OMG |
1.1704 USD |
1.1239 USD |
1.1328 USD |
1.1413 USD |
| 2022-11-15 |
1.1662 USD |
12,059.8100 OMG |
1.1489 USD |
1.1386 USD |
1.1437 USD |
1.1660 USD |
| 2022-11-14 |
1.1026 USD |
16,521.0700 OMG |
1.1247 USD |
1.0495 USD |
1.0551 USD |
1.1501 USD |
| 2022-11-13 |
1.1526 USD |
16,774.2500 OMG |
1.1515 USD |
1.1087 USD |
1.1109 USD |
1.1137 USD |
| 2022-11-12 |
1.1949 USD |
11,408.9500 OMG |
1.2346 USD |
1.1566 USD |
1.1566 USD |
1.1566 USD |
| 2022-11-11 |
1.2431 USD |
22,540.0500 OMG |
1.3153 USD |
1.1975 USD |
1.2107 USD |
1.2177 USD |
| 2022-11-10 |
1.1968 USD |
248,353.4400 OMG |
1.0777 USD |
1.0777 USD |
1.1044 USD |
1.3227 USD |
| 2022-11-09 |
1.3014 USD |
109,023.0000 OMG |
1.4126 USD |
1.0700 USD |
1.1139 USD |
1.1000 USD |
| 2022-11-08 |
1.4383 USD |
257,586.7200 OMG |
1.6679 USD |
1.2349 USD |
1.3898 USD |
1.3898 USD |
| 2022-11-07 |
1.6759 USD |
62,710.7200 OMG |
1.6689 USD |
1.6349 USD |
1.6638 USD |
1.6679 USD |
| 2022-11-06 |
1.7574 USD |
32,411.2000 OMG |
1.8040 USD |
1.6628 USD |
1.7112 USD |
1.6628 USD |
| 2022-11-05 |
1.8051 USD |
85,550.7200 OMG |
1.7940 USD |
1.7555 USD |
1.7912 USD |
1.7980 USD |
| 2022-11-04 |
1.7326 USD |
90,129.6700 OMG |
1.6619 USD |
1.6488 USD |
1.6658 USD |
1.7850 USD |
| 2022-11-03 |
1.6507 USD |
52,344.1800 OMG |
1.5938 USD |
1.5938 USD |
1.5938 USD |
1.6498 USD |
| 2022-11-02 |
1.6042 USD |
48,220.0500 OMG |
1.6100 USD |
1.5514 USD |
1.5800 USD |
1.5949 USD |
| 2022-11-01 |
1.6373 USD |
12,778.6300 OMG |
1.6561 USD |
1.6163 USD |
1.6163 USD |
1.6163 USD |
| 2022-10-31 |
1.6577 USD |
17,733.2100 OMG |
1.6726 USD |
1.6318 USD |
1.6393 USD |
1.6580 USD |
| 2022-10-30 |
1.7038 USD |
27,592.7700 OMG |
1.7056 USD |
1.6451 USD |
1.6646 USD |
1.6662 USD |
| 2022-10-29 |
1.6882 USD |
31,416.5300 OMG |
1.6645 USD |
1.6641 USD |
1.6756 USD |
1.6834 USD |
| 2022-10-28 |
1.6522 USD |
34,458.6600 OMG |
1.6364 USD |
1.6027 USD |
1.6253 USD |
1.6723 USD |
| 2022-10-27 |
1.6805 USD |
44,415.4200 OMG |
1.6735 USD |
1.6315 USD |
1.6502 USD |
1.6502 USD |
| 2022-10-26 |
1.6666 USD |
26,457.1500 OMG |
1.6357 USD |
1.6285 USD |
1.6415 USD |
1.6778 USD |
| 2022-10-25 |
1.6220 USD |
32,724.4200 OMG |
1.5619 USD |
1.5562 USD |
1.5562 USD |
1.6186 USD |
| 2022-10-24 |
1.5706 USD |
15,731.9600 OMG |
1.6119 USD |
1.5412 USD |
1.5552 USD |
1.5612 USD |
| 2022-10-23 |
1.5793 USD |
18,377.8600 OMG |
1.5737 USD |
1.5335 USD |
1.5440 USD |
1.6075 USD |
| 2022-10-22 |
1.5650 USD |
7,325.3700 OMG |
1.5833 USD |
1.5452 USD |
1.5452 USD |
1.5682 USD |
| 2022-10-21 |
1.5366 USD |
18,670.8200 OMG |
1.5314 USD |
1.4883 USD |
1.5050 USD |
1.5788 USD |