Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.5106 USD |
29,058.8800 OMG |
1.5123 USD |
1.4512 USD |
1.4512 USD |
1.4512 USD |
| 2023-01-27 |
1.4791 USD |
32,897.9200 OMG |
1.4737 USD |
1.4317 USD |
1.4358 USD |
1.4972 USD |
| 2023-01-26 |
1.4394 USD |
27,804.2800 OMG |
1.4511 USD |
1.4152 USD |
1.4350 USD |
1.4646 USD |
| 2023-01-25 |
1.4232 USD |
36,854.8000 OMG |
1.3924 USD |
1.3541 USD |
1.3766 USD |
1.4480 USD |
| 2023-01-24 |
1.5202 USD |
111,642.2200 OMG |
1.4199 USD |
1.3994 USD |
1.4118 USD |
1.4011 USD |
| 2023-01-23 |
1.4052 USD |
34,282.9600 OMG |
1.3961 USD |
1.3742 USD |
1.3916 USD |
1.4192 USD |
| 2023-01-22 |
1.3832 USD |
26,950.7300 OMG |
1.3407 USD |
1.3348 USD |
1.3348 USD |
1.3758 USD |
| 2023-01-21 |
1.3483 USD |
69,972.2100 OMG |
1.3363 USD |
1.3191 USD |
1.3384 USD |
1.3453 USD |
| 2023-01-20 |
1.2891 USD |
14,599.0000 OMG |
1.2426 USD |
1.2376 USD |
1.2376 USD |
1.3243 USD |
| 2023-01-19 |
1.2281 USD |
8,681.4500 OMG |
1.2006 USD |
1.2006 USD |
1.2084 USD |
1.2483 USD |
| 2023-01-18 |
1.2285 USD |
92,738.0000 OMG |
1.2711 USD |
1.1876 USD |
1.2006 USD |
1.2006 USD |
| 2023-01-17 |
1.2813 USD |
17,076.3800 OMG |
1.2922 USD |
1.2582 USD |
1.2682 USD |
1.2810 USD |
| 2023-01-16 |
1.3053 USD |
66,897.2200 OMG |
1.3070 USD |
1.2548 USD |
1.2726 USD |
1.2919 USD |
| 2023-01-15 |
1.3159 USD |
30,380.8600 OMG |
1.3084 USD |
1.2827 USD |
1.2871 USD |
1.3199 USD |
| 2023-01-14 |
1.2767 USD |
118,709.5000 OMG |
1.2644 USD |
1.2223 USD |
1.2780 USD |
1.3124 USD |
| 2023-01-13 |
1.2177 USD |
20,493.5900 OMG |
1.2015 USD |
1.1863 USD |
1.1981 USD |
1.2489 USD |
| 2023-01-12 |
1.1950 USD |
29,734.1700 OMG |
1.1919 USD |
1.1646 USD |
1.1863 USD |
1.2124 USD |
| 2023-01-11 |
1.1596 USD |
30,216.6400 OMG |
1.1329 USD |
1.1257 USD |
1.1328 USD |
1.1809 USD |
| 2023-01-10 |
1.1296 USD |
11,660.8800 OMG |
1.1384 USD |
1.1073 USD |
1.1124 USD |
1.1329 USD |
| 2023-01-09 |
1.1388 USD |
13,238.9400 OMG |
1.1292 USD |
1.1125 USD |
1.1257 USD |
1.1247 USD |
| 2023-01-08 |
1.0907 USD |
24,639.1500 OMG |
1.0878 USD |
1.0622 USD |
1.0629 USD |
1.1241 USD |
| 2023-01-07 |
1.1061 USD |
24,000.9100 OMG |
1.0605 USD |
1.0605 USD |
1.0631 USD |
1.0846 USD |
| 2023-01-06 |
1.0442 USD |
26,703.2400 OMG |
1.0521 USD |
1.0398 USD |
1.0421 USD |
1.0641 USD |
| 2023-01-05 |
1.0679 USD |
5,290.8400 OMG |
1.0820 USD |
1.0521 USD |
1.0548 USD |
1.0521 USD |
| 2023-01-04 |
1.0847 USD |
28,984.0100 OMG |
1.0573 USD |
1.0573 USD |
1.0573 USD |
1.0789 USD |
| 2023-01-03 |
1.0490 USD |
5,740.5400 OMG |
1.0520 USD |
1.0351 USD |
1.0371 USD |
1.0564 USD |
| 2023-01-02 |
1.0412 USD |
6,180.6400 OMG |
1.0360 USD |
1.0260 USD |
1.0260 USD |
1.0518 USD |
| 2023-01-01 |
1.0361 USD |
51,125.5000 OMG |
1.0231 USD |
1.0133 USD |
1.0200 USD |
1.0360 USD |
| 2022-12-31 |
1.0249 USD |
17,128.7900 OMG |
1.0195 USD |
1.0140 USD |
1.0195 USD |
1.0292 USD |
| 2022-12-30 |
1.0089 USD |
22,947.7800 OMG |
1.0060 USD |
0.9930 USD |
0.9930 USD |
1.0195 USD |
| 2022-12-29 |
1.0160 USD |
59,708.8800 OMG |
1.0061 USD |
0.9812 USD |
1.0063 USD |
1.0070 USD |
| 2022-12-28 |
1.0146 USD |
83,344.6800 OMG |
1.0371 USD |
0.9931 USD |
0.9931 USD |
1.0032 USD |
| 2022-12-27 |
1.0267 USD |
6,883.0300 OMG |
1.0240 USD |
1.0120 USD |
1.0120 USD |
1.0231 USD |
| 2022-12-26 |
1.0131 USD |
6,558.5100 OMG |
1.0243 USD |
1.0043 USD |
1.0046 USD |
1.0216 USD |
| 2022-12-25 |
1.0170 USD |
12,222.2600 OMG |
1.0210 USD |
1.0116 USD |
1.0159 USD |
1.0255 USD |
| 2022-12-24 |
1.0235 USD |
5,200.0500 OMG |
1.0191 USD |
1.0186 USD |
1.0186 USD |
1.0225 USD |
| 2022-12-23 |
1.0166 USD |
6,117.0500 OMG |
1.0172 USD |
1.0103 USD |
1.0114 USD |
1.0191 USD |
| 2022-12-22 |
1.0054 USD |
25,570.9400 OMG |
1.0064 USD |
0.9806 USD |
0.9816 USD |
1.0152 USD |
| 2022-12-21 |
1.0037 USD |
4,487.4100 OMG |
1.0204 USD |
0.9900 USD |
0.9900 USD |
1.0037 USD |
| 2022-12-20 |
0.9952 USD |
15,604.4800 OMG |
0.9595 USD |
0.9566 USD |
0.9665 USD |
1.0214 USD |
| 2022-12-19 |
0.9639 USD |
29,820.0500 OMG |
1.0165 USD |
0.9385 USD |
0.9598 USD |
0.9596 USD |
| 2022-12-18 |
1.0157 USD |
14,150.2800 OMG |
1.0195 USD |
1.0046 USD |
1.0047 USD |
1.0177 USD |
| 2022-12-17 |
1.0177 USD |
15,185.7100 OMG |
1.0287 USD |
0.9954 USD |
1.0033 USD |
1.0284 USD |
| 2022-12-16 |
1.0873 USD |
28,370.7900 OMG |
1.1318 USD |
1.0187 USD |
1.0433 USD |
1.0287 USD |
| 2022-12-15 |
1.1524 USD |
9,580.0000 OMG |
1.1686 USD |
1.1284 USD |
1.1284 USD |
1.1284 USD |
| 2022-12-14 |
1.1784 USD |
12,700.2500 OMG |
1.1757 USD |
1.1603 USD |
1.1686 USD |
1.1686 USD |
| 2022-12-13 |
1.1492 USD |
19,165.3400 OMG |
1.1626 USD |
1.1046 USD |
1.1123 USD |
1.1726 USD |
| 2022-12-12 |
1.1408 USD |
29,568.2400 OMG |
1.1835 USD |
1.1195 USD |
1.1307 USD |
1.1576 USD |
| 2022-12-11 |
1.1985 USD |
39,304.7500 OMG |
1.1950 USD |
1.1745 USD |
1.1911 USD |
1.1876 USD |
| 2022-12-10 |
1.1915 USD |
18,479.0400 OMG |
1.1761 USD |
1.1756 USD |
1.1757 USD |
1.1845 USD |