Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.0261 USD |
594,786.9300 OMG |
1.4620 USD |
1.4620 USD |
1.4810 USD |
2.3040 USD |
| 2023-03-18 |
1.5087 USD |
23,227.7000 OMG |
1.4950 USD |
1.4520 USD |
1.4620 USD |
1.4520 USD |
| 2023-03-17 |
1.4355 USD |
17,594.4000 OMG |
1.3580 USD |
1.3540 USD |
1.3580 USD |
1.4880 USD |
| 2023-03-16 |
1.3573 USD |
30,793.3000 OMG |
1.3550 USD |
1.3310 USD |
1.3400 USD |
1.3570 USD |
| 2023-03-15 |
1.3766 USD |
45,103.2000 OMG |
1.5160 USD |
1.3300 USD |
1.3510 USD |
1.3490 USD |
| 2023-03-14 |
1.4921 USD |
52,170.8000 OMG |
1.4390 USD |
1.4210 USD |
1.4330 USD |
1.5110 USD |
| 2023-03-13 |
1.4256 USD |
19,708.3000 OMG |
1.3670 USD |
1.3240 USD |
1.3310 USD |
1.4330 USD |
| 2023-03-12 |
1.2706 USD |
34,234.1000 OMG |
1.2450 USD |
1.2320 USD |
1.2320 USD |
1.3660 USD |
| 2023-03-11 |
1.2480 USD |
46,103.0000 OMG |
1.2870 USD |
1.1990 USD |
1.2170 USD |
1.2530 USD |
| 2023-03-10 |
1.2506 USD |
12,987.9700 OMG |
1.2570 USD |
1.1940 USD |
1.2130 USD |
1.2800 USD |
| 2023-03-09 |
1.3177 USD |
12,555.3200 OMG |
1.3730 USD |
1.2444 USD |
1.2600 USD |
1.2630 USD |
| 2023-03-08 |
1.4055 USD |
13,847.8300 OMG |
1.4560 USD |
1.3340 USD |
1.3670 USD |
1.3670 USD |
| 2023-03-07 |
1.4515 USD |
5,108.1200 OMG |
1.5030 USD |
1.4229 USD |
1.4320 USD |
1.4480 USD |
| 2023-03-06 |
1.4703 USD |
6,439.9700 OMG |
1.4850 USD |
1.4520 USD |
1.4560 USD |
1.5030 USD |
| 2023-03-05 |
1.5275 USD |
4,204.4000 OMG |
1.5170 USD |
1.4930 USD |
1.5170 USD |
1.4930 USD |
| 2023-03-04 |
1.5327 USD |
8,198.7800 OMG |
1.5700 USD |
1.4840 USD |
1.5010 USD |
1.5120 USD |
| 2023-03-03 |
1.5625 USD |
13,837.2500 OMG |
1.6712 USD |
1.5080 USD |
1.5280 USD |
1.5610 USD |
| 2023-03-02 |
1.6639 USD |
4,532.3700 OMG |
1.7319 USD |
1.6392 USD |
1.6394 USD |
1.6835 USD |
| 2023-03-01 |
1.7124 USD |
8,447.7400 OMG |
1.6634 USD |
1.6623 USD |
1.6746 USD |
1.7293 USD |
| 2023-02-28 |
1.7188 USD |
6,955.4200 OMG |
1.7884 USD |
1.6712 USD |
1.6740 USD |
1.6740 USD |
| 2023-02-27 |
1.8020 USD |
47,370.9000 OMG |
1.7200 USD |
1.7200 USD |
1.7236 USD |
1.7861 USD |
| 2023-02-26 |
1.6861 USD |
5,852.0100 OMG |
1.6926 USD |
1.6676 USD |
1.6712 USD |
1.7136 USD |
| 2023-02-25 |
1.6697 USD |
7,915.9200 OMG |
1.7147 USD |
1.6344 USD |
1.6541 USD |
1.6926 USD |
| 2023-02-24 |
1.7380 USD |
12,413.3600 OMG |
1.7847 USD |
1.6712 USD |
1.6829 USD |
1.6926 USD |
| 2023-02-23 |
1.8190 USD |
21,915.1200 OMG |
1.8509 USD |
1.7538 USD |
1.7608 USD |
1.7858 USD |
| 2023-02-22 |
1.7803 USD |
10,307.4300 OMG |
1.8442 USD |
1.7388 USD |
1.7607 USD |
1.8457 USD |
| 2023-02-21 |
1.8997 USD |
43,331.9900 OMG |
1.9479 USD |
1.7985 USD |
1.8255 USD |
1.8395 USD |
| 2023-02-20 |
1.9537 USD |
142,461.9300 OMG |
1.7610 USD |
1.6855 USD |
1.7282 USD |
1.9388 USD |
| 2023-02-19 |
1.7501 USD |
86,949.0000 OMG |
1.6760 USD |
1.6749 USD |
1.6861 USD |
1.7652 USD |
| 2023-02-18 |
1.6735 USD |
18,107.5300 OMG |
1.6679 USD |
1.6500 USD |
1.6554 USD |
1.6749 USD |
| 2023-02-17 |
1.6322 USD |
20,403.0900 OMG |
1.5529 USD |
1.5474 USD |
1.5846 USD |
1.6660 USD |
| 2023-02-16 |
1.6386 USD |
14,349.8600 OMG |
1.6501 USD |
1.5502 USD |
1.5731 USD |
1.5502 USD |
| 2023-02-15 |
1.5903 USD |
22,778.9400 OMG |
1.5625 USD |
1.5424 USD |
1.5530 USD |
1.6498 USD |
| 2023-02-14 |
1.5179 USD |
23,484.4500 OMG |
1.4868 USD |
1.4853 USD |
1.4948 USD |
1.5668 USD |
| 2023-02-13 |
1.4594 USD |
23,402.6500 OMG |
1.5205 USD |
1.4119 USD |
1.4249 USD |
1.4844 USD |
| 2023-02-12 |
1.5437 USD |
10,169.4900 OMG |
1.5342 USD |
1.4962 USD |
1.5205 USD |
1.5150 USD |
| 2023-02-11 |
1.5244 USD |
9,853.7500 OMG |
1.5150 USD |
1.5056 USD |
1.5063 USD |
1.5458 USD |
| 2023-02-10 |
1.5002 USD |
38,119.0300 OMG |
1.4852 USD |
1.4659 USD |
1.4882 USD |
1.5246 USD |
| 2023-02-09 |
1.5951 USD |
178,842.8700 OMG |
1.6990 USD |
1.4693 USD |
1.5121 USD |
1.5121 USD |
| 2023-02-08 |
1.6439 USD |
37,698.5100 OMG |
1.6926 USD |
1.5750 USD |
1.6216 USD |
1.6846 USD |
| 2023-02-07 |
1.6527 USD |
31,846.4300 OMG |
1.6681 USD |
1.6250 USD |
1.6331 USD |
1.6888 USD |
| 2023-02-06 |
1.6901 USD |
83,578.0100 OMG |
1.6220 USD |
1.6106 USD |
1.6708 USD |
1.6568 USD |
| 2023-02-05 |
1.6604 USD |
196,317.6800 OMG |
1.5562 USD |
1.5504 USD |
1.5504 USD |
1.6218 USD |
| 2023-02-04 |
1.5561 USD |
6,116.1200 OMG |
1.5658 USD |
1.5353 USD |
1.5359 USD |
1.5613 USD |
| 2023-02-03 |
1.5350 USD |
42,362.7800 OMG |
1.4667 USD |
1.4571 USD |
1.4713 USD |
1.5665 USD |
| 2023-02-02 |
1.4933 USD |
18,954.0200 OMG |
1.4638 USD |
1.4451 USD |
1.4523 USD |
1.4523 USD |
| 2023-02-01 |
1.4088 USD |
27,472.9300 OMG |
1.4044 USD |
1.3368 USD |
1.3528 USD |
1.4525 USD |
| 2023-01-31 |
1.3890 USD |
16,585.4900 OMG |
1.3721 USD |
1.3574 USD |
1.3574 USD |
1.3976 USD |
| 2023-01-30 |
1.4075 USD |
72,386.7400 OMG |
1.5349 USD |
1.3616 USD |
1.3721 USD |
1.3721 USD |
| 2023-01-29 |
1.5094 USD |
18,811.3100 OMG |
1.4606 USD |
1.4477 USD |
1.4624 USD |
1.5358 USD |