Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
3.3633 USD |
239,920.1900 OMG |
3.5320 USD |
3.0805 USD |
3.5780 USD |
3.3969 USD |
| 2021-01-07 |
3.7123 USD |
239,119.8000 OMG |
3.7118 USD |
3.3412 USD |
3.9489 USD |
3.5114 USD |
| 2021-01-06 |
3.6849 USD |
269,064.7600 OMG |
3.5303 USD |
3.3599 USD |
3.9435 USD |
3.7118 USD |
| 2021-01-05 |
3.4954 USD |
202,932.8300 OMG |
3.2996 USD |
3.1544 USD |
3.7480 USD |
3.5300 USD |
| 2021-01-04 |
3.0996 USD |
531,234.9600 OMG |
3.0540 USD |
2.6808 USD |
3.4740 USD |
3.2995 USD |
| 2021-01-03 |
2.7351 USD |
312,072.4600 OMG |
2.5570 USD |
2.4911 USD |
3.0638 USD |
3.0550 USD |
| 2021-01-02 |
2.5658 USD |
172,167.2700 OMG |
2.5422 USD |
2.4772 USD |
2.7378 USD |
2.5461 USD |
| 2021-01-01 |
2.5979 USD |
89,530.4200 OMG |
2.4816 USD |
2.4408 USD |
2.7720 USD |
2.5559 USD |
| 2020-12-31 |
2.4510 USD |
99,156.5800 OMG |
2.4644 USD |
2.3598 USD |
2.5685 USD |
2.4764 USD |
| 2020-12-30 |
2.5006 USD |
92,072.4600 OMG |
2.5841 USD |
2.4432 USD |
2.5841 USD |
2.4628 USD |
| 2020-12-29 |
2.5455 USD |
118,513.0300 OMG |
2.6698 USD |
2.4204 USD |
2.7221 USD |
2.5591 USD |
| 2020-12-28 |
2.6927 USD |
113,892.2400 OMG |
2.6555 USD |
2.5875 USD |
2.7934 USD |
2.6573 USD |
| 2020-12-27 |
2.6266 USD |
122,761.1500 OMG |
2.5412 USD |
2.4067 USD |
2.8514 USD |
2.6408 USD |
| 2020-12-26 |
2.5566 USD |
66,643.7500 OMG |
2.5915 USD |
2.4993 USD |
2.6398 USD |
2.5360 USD |
| 2020-12-25 |
2.6251 USD |
125,108.3900 OMG |
2.6007 USD |
2.5394 USD |
2.7652 USD |
2.5974 USD |
| 2020-12-24 |
2.4273 USD |
121,382.8000 OMG |
2.3281 USD |
2.2556 USD |
2.5979 USD |
2.5894 USD |
| 2020-12-23 |
2.5875 USD |
238,306.9200 OMG |
3.0115 USD |
1.9941 USD |
3.0225 USD |
2.3210 USD |
| 2020-12-22 |
2.9544 USD |
39,687.3100 OMG |
2.9678 USD |
2.8298 USD |
3.0351 USD |
3.0070 USD |
| 2020-12-21 |
3.0325 USD |
87,000.3100 OMG |
3.1517 USD |
2.9149 USD |
3.2778 USD |
2.9665 USD |
| 2020-12-20 |
3.2343 USD |
65,713.2600 OMG |
3.2613 USD |
3.1174 USD |
3.3227 USD |
3.1825 USD |
| 2020-12-19 |
3.3213 USD |
65,440.2000 OMG |
3.2430 USD |
3.2400 USD |
3.3969 USD |
3.2654 USD |
| 2020-12-18 |
3.2476 USD |
50,443.5800 OMG |
3.2081 USD |
3.1829 USD |
3.3246 USD |
3.2468 USD |
| 2020-12-17 |
3.3583 USD |
114,271.9900 OMG |
3.3562 USD |
3.1539 USD |
3.4970 USD |
3.2400 USD |
| 2020-12-16 |
3.2442 USD |
56,786.4600 OMG |
3.1508 USD |
3.0854 USD |
3.3585 USD |
3.3485 USD |
| 2020-12-15 |
3.2180 USD |
27,428.4500 OMG |
3.2576 USD |
3.1449 USD |
3.3144 USD |
3.1649 USD |
| 2020-12-14 |
3.2196 USD |
44,951.0300 OMG |
3.2675 USD |
3.1498 USD |
3.2807 USD |
3.2478 USD |
| 2020-12-13 |
3.2210 USD |
54,587.6700 OMG |
3.1952 USD |
3.1173 USD |
3.3567 USD |
3.2662 USD |
| 2020-12-12 |
3.1713 USD |
61,174.5200 OMG |
3.0069 USD |
2.9900 USD |
3.2423 USD |
3.2012 USD |
| 2020-12-11 |
3.1197 USD |
54,937.8200 OMG |
3.1479 USD |
2.9627 USD |
3.2929 USD |
3.0042 USD |
| 2020-12-10 |
3.1538 USD |
28,060.5500 OMG |
3.2869 USD |
3.0696 USD |
3.2939 USD |
3.1479 USD |
| 2020-12-09 |
3.1489 USD |
120,039.9600 OMG |
3.2303 USD |
3.0098 USD |
3.3124 USD |
3.2841 USD |
| 2020-12-08 |
3.3512 USD |
95,243.9500 OMG |
3.5772 USD |
3.1368 USD |
3.6000 USD |
3.2418 USD |
| 2020-12-07 |
3.6059 USD |
36,758.2800 OMG |
3.7010 USD |
3.5460 USD |
3.7350 USD |
3.5819 USD |
| 2020-12-06 |
3.6943 USD |
40,237.2100 OMG |
3.7856 USD |
3.5872 USD |
3.7891 USD |
3.7063 USD |
| 2020-12-05 |
3.6707 USD |
68,189.3500 OMG |
3.5205 USD |
3.4788 USD |
3.8226 USD |
3.7825 USD |
| 2020-12-04 |
3.9435 USD |
223,890.5200 OMG |
3.7977 USD |
3.4998 USD |
4.4111 USD |
3.5323 USD |
| 2020-12-03 |
3.7756 USD |
58,207.9500 OMG |
3.8099 USD |
3.7073 USD |
3.8608 USD |
3.7929 USD |
| 2020-12-02 |
3.7193 USD |
99,593.1800 OMG |
3.6512 USD |
3.5935 USD |
3.8750 USD |
3.7972 USD |
| 2020-12-01 |
3.7614 USD |
166,497.2000 OMG |
3.9289 USD |
3.5495 USD |
4.0930 USD |
3.6473 USD |
| 2020-11-30 |
3.8791 USD |
185,384.8000 OMG |
3.8248 USD |
3.7148 USD |
4.0112 USD |
3.9586 USD |
| 2020-11-29 |
3.7428 USD |
57,254.7000 OMG |
3.7751 USD |
3.6067 USD |
3.8623 USD |
3.7858 USD |
| 2020-11-28 |
3.7225 USD |
93,671.1300 OMG |
3.6184 USD |
3.4911 USD |
3.9656 USD |
3.7846 USD |
| 2020-11-27 |
3.5543 USD |
147,173.7600 OMG |
3.7212 USD |
3.3300 USD |
3.8441 USD |
3.6088 USD |
| 2020-11-26 |
3.7889 USD |
292,580.1900 OMG |
4.3582 USD |
3.2252 USD |
4.6906 USD |
3.6700 USD |
| 2020-11-25 |
4.6472 USD |
365,848.7600 OMG |
4.3476 USD |
4.1542 USD |
5.1786 USD |
4.4428 USD |
| 2020-11-24 |
4.3340 USD |
355,920.3100 OMG |
4.2337 USD |
3.9766 USD |
4.6583 USD |
4.3543 USD |
| 2020-11-23 |
4.0400 USD |
149,524.4500 OMG |
3.9134 USD |
3.8045 USD |
4.2500 USD |
4.2377 USD |
| 2020-11-22 |
3.9403 USD |
152,328.5000 OMG |
4.2721 USD |
3.5917 USD |
4.2737 USD |
3.8781 USD |
| 2020-11-21 |
4.0187 USD |
300,950.9100 OMG |
3.5354 USD |
3.5354 USD |
4.3444 USD |
4.2590 USD |
| 2020-11-20 |
3.4790 USD |
63,064.3100 OMG |
3.2750 USD |
3.2616 USD |
3.6500 USD |
3.5258 USD |