Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
8.0246 USD |
520,360.1200 OMG |
9.4328 USD |
7.1000 USD |
7.8065 USD |
8.3974 USD |
| 2021-04-17 |
9.8322 USD |
172,035.5300 OMG |
10.1929 USD |
9.3093 USD |
9.6108 USD |
9.4320 USD |
| 2021-04-16 |
9.8978 USD |
476,680.7600 OMG |
9.7022 USD |
8.9660 USD |
9.3263 USD |
10.2045 USD |
| 2021-04-15 |
9.4579 USD |
245,169.9800 OMG |
9.2761 USD |
9.0974 USD |
9.2257 USD |
9.7286 USD |
| 2021-04-14 |
9.3894 USD |
342,894.6600 OMG |
9.5703 USD |
8.7971 USD |
9.0389 USD |
9.2623 USD |
| 2021-04-13 |
9.4045 USD |
184,629.9200 OMG |
9.3787 USD |
9.0142 USD |
9.1427 USD |
9.5687 USD |
| 2021-04-12 |
9.4693 USD |
246,799.8200 OMG |
9.6313 USD |
9.0975 USD |
9.2693 USD |
9.4239 USD |
| 2021-04-11 |
9.7504 USD |
190,263.8200 OMG |
10.0487 USD |
9.4326 USD |
9.5133 USD |
9.5629 USD |
| 2021-04-10 |
10.2064 USD |
455,751.6800 OMG |
10.4534 USD |
3.2700 USD |
9.9034 USD |
10.0047 USD |
| 2021-04-09 |
10.1955 USD |
477,799.1800 OMG |
10.2234 USD |
9.5129 USD |
9.6947 USD |
10.4594 USD |
| 2021-04-08 |
9.5308 USD |
469,566.0000 OMG |
9.9585 USD |
9.0100 USD |
9.2300 USD |
10.0841 USD |
| 2021-04-07 |
10.0637 USD |
1,308,935.4600 OMG |
9.3184 USD |
8.6625 USD |
9.3648 USD |
10.1257 USD |
| 2021-04-06 |
8.8212 USD |
538,658.8000 OMG |
8.7343 USD |
8.2002 USD |
8.3916 USD |
9.2747 USD |
| 2021-04-05 |
8.3354 USD |
684,607.1400 OMG |
7.8417 USD |
7.8417 USD |
8.1724 USD |
8.5246 USD |
| 2021-04-04 |
7.5113 USD |
448,083.6200 OMG |
6.7328 USD |
6.6411 USD |
6.9064 USD |
7.8429 USD |
| 2021-04-03 |
7.1969 USD |
303,728.6100 OMG |
7.5405 USD |
6.7155 USD |
6.8957 USD |
6.7500 USD |
| 2021-04-02 |
7.3539 USD |
376,740.9100 OMG |
7.3679 USD |
7.0556 USD |
7.2024 USD |
7.5256 USD |
| 2021-04-01 |
7.6069 USD |
481,855.9200 OMG |
7.9002 USD |
7.3315 USD |
7.4498 USD |
7.4342 USD |
| 2021-03-31 |
7.6437 USD |
985,996.8400 OMG |
6.5976 USD |
6.4988 USD |
6.7659 USD |
7.8875 USD |
| 2021-03-30 |
6.9788 USD |
606,246.7100 OMG |
6.8076 USD |
6.5632 USD |
6.6792 USD |
6.6169 USD |
| 2021-03-29 |
6.5611 USD |
901,723.7700 OMG |
5.8914 USD |
5.8427 USD |
6.0500 USD |
6.7933 USD |
| 2021-03-28 |
5.8525 USD |
386,989.2000 OMG |
5.3400 USD |
5.2614 USD |
5.4241 USD |
5.8446 USD |
| 2021-03-27 |
5.3294 USD |
122,635.9100 OMG |
5.3049 USD |
5.1891 USD |
5.2878 USD |
5.3352 USD |
| 2021-03-26 |
5.2213 USD |
148,893.5100 OMG |
4.9484 USD |
4.9484 USD |
5.1045 USD |
5.2655 USD |
| 2021-03-25 |
4.9289 USD |
162,028.7000 OMG |
5.0814 USD |
4.6820 USD |
4.8506 USD |
4.9246 USD |
| 2021-03-24 |
5.6429 USD |
126,531.6000 OMG |
5.7330 USD |
4.9393 USD |
5.3838 USD |
5.1003 USD |
| 2021-03-23 |
5.4949 USD |
147,898.0800 OMG |
5.2698 USD |
5.1607 USD |
5.2854 USD |
5.6982 USD |
| 2021-03-22 |
5.5825 USD |
137,625.1800 OMG |
5.5730 USD |
5.2440 USD |
5.3656 USD |
5.3118 USD |
| 2021-03-21 |
5.5900 USD |
134,784.8600 OMG |
5.6626 USD |
5.3787 USD |
5.4709 USD |
5.5660 USD |
| 2021-03-20 |
5.8839 USD |
130,678.8100 OMG |
5.9084 USD |
5.7057 USD |
5.7631 USD |
5.7329 USD |
| 2021-03-19 |
6.0973 USD |
413,585.0500 OMG |
6.0700 USD |
5.6600 USD |
5.9789 USD |
5.9409 USD |
| 2021-03-18 |
5.8592 USD |
346,591.2300 OMG |
5.6025 USD |
5.5183 USD |
5.5830 USD |
6.0891 USD |
| 2021-03-17 |
5.3267 USD |
177,930.0700 OMG |
5.1896 USD |
5.0531 USD |
5.1261 USD |
5.5563 USD |
| 2021-03-16 |
4.9861 USD |
142,468.9900 OMG |
5.0050 USD |
4.7225 USD |
4.9318 USD |
5.1700 USD |
| 2021-03-15 |
5.0868 USD |
307,842.7400 OMG |
5.0701 USD |
4.8198 USD |
4.9532 USD |
5.0559 USD |
| 2021-03-14 |
5.2585 USD |
150,595.7400 OMG |
5.3414 USD |
5.1047 USD |
5.1722 USD |
5.1532 USD |
| 2021-03-13 |
5.1339 USD |
161,732.3400 OMG |
5.1016 USD |
4.8515 USD |
4.9525 USD |
5.3264 USD |
| 2021-03-12 |
5.2316 USD |
173,164.3000 OMG |
5.2229 USD |
4.9257 USD |
5.0505 USD |
5.0767 USD |
| 2021-03-11 |
5.0194 USD |
154,421.7300 OMG |
5.0760 USD |
4.7850 USD |
4.8780 USD |
5.1674 USD |
| 2021-03-10 |
5.1652 USD |
182,507.1300 OMG |
5.4203 USD |
4.9765 USD |
5.1267 USD |
5.0510 USD |
| 2021-03-09 |
5.3481 USD |
191,095.0200 OMG |
5.1890 USD |
5.0937 USD |
5.1985 USD |
5.4097 USD |
| 2021-03-08 |
5.0796 USD |
124,167.6100 OMG |
5.1474 USD |
4.9123 USD |
4.9996 USD |
5.1522 USD |
| 2021-03-07 |
5.0987 USD |
291,156.2400 OMG |
5.0682 USD |
4.9052 USD |
5.0002 USD |
5.1327 USD |
| 2021-03-06 |
5.0391 USD |
437,665.9500 OMG |
4.6300 USD |
4.5052 USD |
4.6249 USD |
5.2386 USD |
| 2021-03-05 |
4.5020 USD |
130,272.9900 OMG |
4.6237 USD |
4.3214 USD |
4.4385 USD |
4.6049 USD |
| 2021-03-04 |
4.7675 USD |
209,350.4800 OMG |
4.8390 USD |
4.5230 USD |
4.6164 USD |
4.6608 USD |
| 2021-03-03 |
4.8504 USD |
219,047.9800 OMG |
4.6571 USD |
4.6184 USD |
4.6992 USD |
4.8900 USD |
| 2021-03-02 |
4.6632 USD |
306,002.8700 OMG |
4.6222 USD |
4.4358 USD |
4.5496 USD |
4.6444 USD |
| 2021-03-01 |
4.4823 USD |
225,094.9600 OMG |
4.2684 USD |
4.2151 USD |
4.2920 USD |
4.6191 USD |
| 2021-02-28 |
4.2443 USD |
154,546.3300 OMG |
4.4776 USD |
3.9570 USD |
4.0874 USD |
4.2909 USD |