Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
4.5858 USD |
145,142.8200 OMG |
4.4330 USD |
4.4328 USD |
4.5358 USD |
4.5936 USD |
| 2021-02-26 |
4.4292 USD |
251,178.8300 OMG |
4.5303 USD |
4.1050 USD |
4.3487 USD |
4.4328 USD |
| 2021-02-25 |
4.8371 USD |
229,687.2600 OMG |
4.7280 USD |
4.5828 USD |
4.7272 USD |
4.6222 USD |
| 2021-02-24 |
4.7897 USD |
358,030.2800 OMG |
4.6947 USD |
4.4206 USD |
4.6893 USD |
4.7363 USD |
| 2021-02-23 |
4.5731 USD |
565,268.3300 OMG |
5.5702 USD |
3.8003 USD |
4.3350 USD |
4.6130 USD |
| 2021-02-22 |
5.5593 USD |
478,209.0100 OMG |
6.3507 USD |
4.5290 USD |
5.3837 USD |
5.4342 USD |
| 2021-02-21 |
6.3752 USD |
218,187.9900 OMG |
6.2291 USD |
6.0999 USD |
6.3202 USD |
6.3303 USD |
| 2021-02-20 |
6.5491 USD |
307,118.1100 OMG |
6.5500 USD |
5.9441 USD |
6.3314 USD |
6.2491 USD |
| 2021-02-19 |
6.4739 USD |
248,651.9100 OMG |
6.5954 USD |
6.2001 USD |
6.3257 USD |
6.4970 USD |
| 2021-02-18 |
6.4524 USD |
220,710.2700 OMG |
6.4082 USD |
6.2739 USD |
6.4007 USD |
6.5460 USD |
| 2021-02-17 |
6.1552 USD |
267,914.2800 OMG |
6.1800 USD |
5.7130 USD |
5.8443 USD |
6.3710 USD |
| 2021-02-16 |
6.2480 USD |
264,225.1200 OMG |
6.1842 USD |
5.9054 USD |
6.0512 USD |
6.0693 USD |
| 2021-02-15 |
6.2780 USD |
569,270.8900 OMG |
6.6380 USD |
5.5416 USD |
5.9875 USD |
6.1125 USD |
| 2021-02-14 |
7.1058 USD |
320,073.4400 OMG |
7.7000 USD |
6.5268 USD |
6.7590 USD |
6.7458 USD |
| 2021-02-13 |
6.9843 USD |
512,359.9700 OMG |
6.1774 USD |
6.1774 USD |
6.4717 USD |
7.6874 USD |
| 2021-02-12 |
6.0319 USD |
274,889.3200 OMG |
5.9701 USD |
5.7042 USD |
5.8722 USD |
6.2245 USD |
| 2021-02-11 |
5.8560 USD |
387,231.7400 OMG |
5.5884 USD |
5.3500 USD |
5.6307 USD |
5.9711 USD |
| 2021-02-10 |
5.3548 USD |
561,024.6700 OMG |
5.1340 USD |
4.8963 USD |
5.2186 USD |
5.4900 USD |
| 2021-02-09 |
5.0157 USD |
194,418.0387 OMG |
4.8794 USD |
4.6578 USD |
4.7618 USD |
5.1298 USD |
| 2021-02-08 |
4.7626 USD |
223,469.0100 OMG |
4.6200 USD |
4.5088 USD |
4.9470 USD |
4.8790 USD |
| 2021-02-07 |
4.6589 USD |
262,888.7900 OMG |
4.9025 USD |
4.2850 USD |
5.0341 USD |
4.6397 USD |
| 2021-02-06 |
4.9049 USD |
380,642.8900 OMG |
5.1910 USD |
4.6300 USD |
5.4000 USD |
4.8776 USD |
| 2021-02-05 |
5.0256 USD |
940,667.1800 OMG |
4.4507 USD |
4.4014 USD |
5.5000 USD |
5.1910 USD |
| 2021-02-04 |
4.4231 USD |
561,724.6300 OMG |
4.6535 USD |
4.1325 USD |
4.6824 USD |
4.4475 USD |
| 2021-02-03 |
4.4001 USD |
589,986.4600 OMG |
3.9582 USD |
3.8803 USD |
4.8316 USD |
4.6356 USD |
| 2021-02-02 |
3.9796 USD |
338,829.9200 OMG |
4.1595 USD |
3.8041 USD |
4.1683 USD |
3.9483 USD |
| 2021-02-01 |
4.0075 USD |
841,885.8100 OMG |
3.5252 USD |
3.3948 USD |
4.3827 USD |
4.1680 USD |
| 2021-01-31 |
3.5328 USD |
207,313.8900 OMG |
3.4728 USD |
3.4212 USD |
3.7707 USD |
3.5251 USD |
| 2021-01-30 |
3.4703 USD |
130,473.1900 OMG |
3.5066 USD |
3.3440 USD |
3.6109 USD |
3.4838 USD |
| 2021-01-29 |
3.5894 USD |
411,101.5300 OMG |
3.3132 USD |
3.3084 USD |
3.8333 USD |
3.5038 USD |
| 2021-01-28 |
3.2836 USD |
150,641.9700 OMG |
3.1372 USD |
3.0600 USD |
3.4086 USD |
3.3132 USD |
| 2021-01-27 |
3.2096 USD |
169,664.8500 OMG |
3.4415 USD |
3.0660 USD |
3.4415 USD |
3.1258 USD |
| 2021-01-26 |
3.4346 USD |
144,869.1800 OMG |
3.5258 USD |
3.2682 USD |
3.6767 USD |
3.4415 USD |
| 2021-01-25 |
3.6622 USD |
220,196.3500 OMG |
3.6128 USD |
3.4957 USD |
3.8279 USD |
3.5454 USD |
| 2021-01-24 |
3.6636 USD |
232,090.7300 OMG |
3.6045 USD |
3.4527 USD |
3.8762 USD |
3.5854 USD |
| 2021-01-23 |
3.5245 USD |
313,962.0200 OMG |
3.3440 USD |
3.3088 USD |
3.7659 USD |
3.6187 USD |
| 2021-01-22 |
3.2079 USD |
281,173.3300 OMG |
3.1956 USD |
2.9554 USD |
3.5018 USD |
3.3671 USD |
| 2021-01-21 |
3.4399 USD |
307,284.4400 OMG |
3.8393 USD |
3.1574 USD |
3.8564 USD |
3.1978 USD |
| 2021-01-20 |
3.7121 USD |
255,363.1000 OMG |
3.8576 USD |
3.4836 USD |
4.0293 USD |
3.8298 USD |
| 2021-01-19 |
4.0612 USD |
344,007.6100 OMG |
4.2165 USD |
3.8221 USD |
4.3464 USD |
3.8558 USD |
| 2021-01-18 |
4.1348 USD |
597,917.4100 OMG |
3.7226 USD |
3.6499 USD |
4.4376 USD |
4.2129 USD |
| 2021-01-17 |
3.5800 USD |
225,648.9900 OMG |
3.5442 USD |
3.3200 USD |
3.7978 USD |
3.7197 USD |
| 2021-01-16 |
3.6464 USD |
257,613.2400 OMG |
3.6316 USD |
3.4344 USD |
3.8762 USD |
3.5842 USD |
| 2021-01-15 |
3.4902 USD |
394,058.5600 OMG |
3.2393 USD |
3.2163 USD |
3.8800 USD |
3.6006 USD |
| 2021-01-14 |
3.2566 USD |
226,357.0400 OMG |
3.2601 USD |
3.0989 USD |
3.3823 USD |
3.2354 USD |
| 2021-01-13 |
3.1231 USD |
147,536.9800 OMG |
2.9830 USD |
2.8859 USD |
3.2846 USD |
3.2482 USD |
| 2021-01-12 |
3.0579 USD |
282,978.9500 OMG |
3.1025 USD |
2.8898 USD |
3.2804 USD |
2.9666 USD |
| 2021-01-11 |
3.0310 USD |
413,713.6300 OMG |
3.6576 USD |
2.6026 USD |
3.6576 USD |
3.0850 USD |
| 2021-01-10 |
3.7447 USD |
423,522.7100 OMG |
3.7455 USD |
3.2474 USD |
4.1468 USD |
3.6621 USD |
| 2021-01-09 |
3.5725 USD |
181,401.5300 OMG |
3.4176 USD |
3.3100 USD |
3.8400 USD |
3.7133 USD |