Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
3.9630 USD |
123,059.4000 OMG |
4.1108 USD |
3.8350 USD |
4.1224 USD |
4.0031 USD |
| 2020-09-29 |
4.0948 USD |
333,140.6900 OMG |
3.7553 USD |
3.7500 USD |
4.4493 USD |
4.1040 USD |
| 2020-09-28 |
3.7890 USD |
339,885.5600 OMG |
3.1208 USD |
3.1174 USD |
4.2998 USD |
3.7700 USD |
| 2020-09-27 |
3.0531 USD |
17,389.2000 OMG |
3.1021 USD |
2.9646 USD |
3.1120 USD |
3.0868 USD |
| 2020-09-26 |
3.1153 USD |
37,839.8100 OMG |
3.1447 USD |
3.0379 USD |
3.2033 USD |
3.0901 USD |
| 2020-09-25 |
3.1000 USD |
108,757.2100 OMG |
3.1120 USD |
2.9426 USD |
3.2359 USD |
3.1413 USD |
| 2020-09-24 |
2.9689 USD |
70,740.7800 OMG |
2.7514 USD |
2.7244 USD |
3.1488 USD |
3.1120 USD |
| 2020-09-23 |
3.0538 USD |
163,260.5000 OMG |
3.2241 USD |
2.6934 USD |
3.2283 USD |
2.7537 USD |
| 2020-09-22 |
2.9335 USD |
147,081.5500 OMG |
2.5430 USD |
2.5387 USD |
3.2678 USD |
3.2378 USD |
| 2020-09-21 |
2.7083 USD |
69,121.1300 OMG |
2.8905 USD |
2.5078 USD |
2.9433 USD |
2.5538 USD |
| 2020-09-20 |
2.9103 USD |
95,425.1500 OMG |
3.0697 USD |
2.8100 USD |
3.1168 USD |
2.8882 USD |
| 2020-09-19 |
3.0872 USD |
218,023.0200 OMG |
3.0078 USD |
2.9651 USD |
3.1615 USD |
3.0659 USD |
| 2020-09-18 |
3.1625 USD |
194,884.5000 OMG |
3.2773 USD |
2.9354 USD |
3.4386 USD |
3.0016 USD |
| 2020-09-17 |
3.3795 USD |
106,076.1900 OMG |
3.4200 USD |
3.2149 USD |
3.5674 USD |
3.2930 USD |
| 2020-09-16 |
3.4093 USD |
47,806.2600 OMG |
3.4697 USD |
3.3252 USD |
3.5428 USD |
3.4374 USD |
| 2020-09-15 |
3.7055 USD |
73,720.4200 OMG |
3.8484 USD |
3.4524 USD |
3.8617 USD |
3.4697 USD |
| 2020-09-14 |
3.8298 USD |
41,160.4400 OMG |
3.7993 USD |
3.6942 USD |
3.9753 USD |
3.8509 USD |
| 2020-09-13 |
3.8773 USD |
90,423.5500 OMG |
4.1132 USD |
3.6731 USD |
4.1621 USD |
3.8288 USD |
| 2020-09-12 |
3.9599 USD |
68,805.6400 OMG |
3.8232 USD |
3.7627 USD |
4.1881 USD |
4.1160 USD |
| 2020-09-11 |
3.7466 USD |
64,650.0400 OMG |
3.8664 USD |
3.6366 USD |
3.9028 USD |
3.8486 USD |
| 2020-09-10 |
3.8915 USD |
220,150.3500 OMG |
3.8522 USD |
3.7348 USD |
4.0699 USD |
3.8409 USD |
| 2020-09-09 |
3.6907 USD |
209,345.7700 OMG |
3.5077 USD |
3.4419 USD |
3.9051 USD |
3.8559 USD |
| 2020-09-08 |
3.5393 USD |
140,035.3300 OMG |
3.5952 USD |
3.3973 USD |
3.8161 USD |
3.5170 USD |
| 2020-09-07 |
3.6031 USD |
189,699.6600 OMG |
3.9147 USD |
3.3108 USD |
3.9420 USD |
3.5952 USD |
| 2020-09-06 |
3.8076 USD |
135,998.0300 OMG |
3.7473 USD |
3.4000 USD |
4.0583 USD |
3.9181 USD |
| 2020-09-05 |
3.9768 USD |
227,889.0700 OMG |
4.2369 USD |
3.4144 USD |
4.5142 USD |
3.7509 USD |
| 2020-09-04 |
3.9831 USD |
292,146.4600 OMG |
3.5147 USD |
3.3000 USD |
4.5070 USD |
4.2580 USD |
| 2020-09-03 |
3.9381 USD |
296,147.8900 OMG |
4.3841 USD |
3.3800 USD |
4.4350 USD |
3.5000 USD |
| 2020-09-02 |
4.5157 USD |
203,359.1900 OMG |
4.9988 USD |
4.0640 USD |
5.2517 USD |
4.3904 USD |
| 2020-09-01 |
5.0597 USD |
143,474.7800 OMG |
5.1237 USD |
4.9622 USD |
5.1633 USD |
5.0082 USD |
| 2020-08-31 |
5.3338 USD |
201,731.4600 OMG |
5.5029 USD |
5.1099 USD |
5.5990 USD |
5.1213 USD |
| 2020-08-30 |
5.4055 USD |
277,810.3300 OMG |
5.1170 USD |
5.0828 USD |
5.8128 USD |
5.5108 USD |
| 2020-08-29 |
5.2143 USD |
160,369.9000 OMG |
5.4500 USD |
5.0600 USD |
5.4635 USD |
5.1097 USD |
| 2020-08-28 |
5.1563 USD |
209,728.0200 OMG |
5.0170 USD |
4.8753 USD |
5.4872 USD |
5.4500 USD |
| 2020-08-27 |
5.2383 USD |
259,435.3800 OMG |
5.4994 USD |
4.9300 USD |
5.5001 USD |
5.0098 USD |
| 2020-08-26 |
5.3766 USD |
352,551.6600 OMG |
5.1515 USD |
4.9357 USD |
5.8500 USD |
5.5058 USD |
| 2020-08-25 |
5.3486 USD |
360,109.4300 OMG |
5.8544 USD |
4.7182 USD |
5.8871 USD |
5.1515 USD |
| 2020-08-24 |
6.0472 USD |
263,169.1500 OMG |
6.4049 USD |
5.7492 USD |
6.4467 USD |
5.8561 USD |
| 2020-08-23 |
6.5936 USD |
564,556.0700 OMG |
6.1581 USD |
6.0200 USD |
7.2500 USD |
6.4049 USD |
| 2020-08-22 |
5.7083 USD |
492,226.0800 OMG |
6.1933 USD |
5.3000 USD |
6.4729 USD |
6.1582 USD |
| 2020-08-21 |
7.1408 USD |
2,265,190.1200 OMG |
5.6974 USD |
2.6800 USD |
9.5600 USD |
6.1845 USD |
| 2020-08-20 |
4.7888 USD |
1,210,965.8400 OMG |
3.3799 USD |
3.2661 USD |
5.9510 USD |
5.7053 USD |
| 2020-08-19 |
3.0814 USD |
472,811.6500 OMG |
2.6961 USD |
2.6475 USD |
3.4501 USD |
3.3718 USD |
| 2020-08-18 |
2.7132 USD |
219,023.7500 OMG |
2.7500 USD |
2.4801 USD |
2.8993 USD |
2.7092 USD |
| 2020-08-17 |
2.9134 USD |
536,377.2800 OMG |
2.8375 USD |
2.7000 USD |
3.3000 USD |
2.7500 USD |
| 2020-08-16 |
2.5895 USD |
433,601.2300 OMG |
1.9300 USD |
1.8984 USD |
3.1500 USD |
2.7900 USD |
| 2020-08-15 |
1.9561 USD |
50,466.5100 OMG |
2.0362 USD |
1.9040 USD |
2.0467 USD |
1.9378 USD |
| 2020-08-14 |
1.9713 USD |
84,790.3700 OMG |
1.8391 USD |
1.8027 USD |
2.0840 USD |
2.0331 USD |
| 2020-08-13 |
1.7792 USD |
72,655.4100 OMG |
1.7025 USD |
1.6396 USD |
1.9034 USD |
1.8388 USD |
| 2020-08-12 |
1.6632 USD |
13,270.6200 OMG |
1.6441 USD |
1.5844 USD |
1.7086 USD |
1.6971 USD |