Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
3.2913 USD |
23,487.7900 OMG |
3.3459 USD |
3.2063 USD |
3.3561 USD |
3.2660 USD |
| 2020-11-18 |
3.3228 USD |
64,768.8500 OMG |
3.4700 USD |
3.1979 USD |
3.5049 USD |
3.3285 USD |
| 2020-11-17 |
3.4674 USD |
41,484.6300 OMG |
3.4359 USD |
3.4183 USD |
3.5658 USD |
3.4641 USD |
| 2020-11-16 |
3.4202 USD |
33,459.1000 OMG |
3.3000 USD |
3.2779 USD |
3.4857 USD |
3.4441 USD |
| 2020-11-15 |
3.3539 USD |
33,302.6400 OMG |
3.4381 USD |
3.2400 USD |
3.5026 USD |
3.3115 USD |
| 2020-11-14 |
3.4702 USD |
54,930.9200 OMG |
3.6359 USD |
3.3363 USD |
3.6359 USD |
3.4392 USD |
| 2020-11-13 |
3.5513 USD |
48,058.8500 OMG |
3.4986 USD |
3.4372 USD |
3.6492 USD |
3.6280 USD |
| 2020-11-12 |
3.5993 USD |
148,644.2700 OMG |
3.5000 USD |
3.3770 USD |
3.8194 USD |
3.4919 USD |
| 2020-11-11 |
3.5330 USD |
186,018.4800 OMG |
3.2560 USD |
3.2560 USD |
3.8565 USD |
3.5074 USD |
| 2020-11-10 |
3.1918 USD |
40,782.8000 OMG |
3.1269 USD |
3.0947 USD |
3.2588 USD |
3.2338 USD |
| 2020-11-09 |
3.0996 USD |
37,408.0200 OMG |
3.2299 USD |
3.0389 USD |
3.2436 USD |
3.1492 USD |
| 2020-11-08 |
3.2071 USD |
41,966.2300 OMG |
3.0127 USD |
3.0127 USD |
3.3201 USD |
3.1821 USD |
| 2020-11-07 |
3.2663 USD |
120,168.8100 OMG |
3.3328 USD |
2.9423 USD |
3.4936 USD |
3.0561 USD |
| 2020-11-06 |
3.1804 USD |
76,529.8400 OMG |
2.8987 USD |
2.8987 USD |
3.3701 USD |
3.3274 USD |
| 2020-11-05 |
2.8844 USD |
42,753.1500 OMG |
2.7732 USD |
2.6899 USD |
2.9810 USD |
2.9164 USD |
| 2020-11-04 |
2.8252 USD |
19,514.7300 OMG |
2.9052 USD |
2.6455 USD |
2.9975 USD |
2.7655 USD |
| 2020-11-03 |
2.8998 USD |
21,401.2400 OMG |
2.9900 USD |
2.8277 USD |
2.9903 USD |
2.8995 USD |
| 2020-11-02 |
3.0460 USD |
15,889.3400 OMG |
3.1623 USD |
2.9757 USD |
3.1669 USD |
3.0010 USD |
| 2020-11-01 |
3.0987 USD |
31,582.5600 OMG |
2.9202 USD |
2.9065 USD |
3.1900 USD |
3.1486 USD |
| 2020-10-31 |
2.9517 USD |
14,709.9000 OMG |
2.8851 USD |
2.8834 USD |
3.0099 USD |
2.9088 USD |
| 2020-10-30 |
2.8382 USD |
30,077.3000 OMG |
2.8936 USD |
2.7677 USD |
2.9224 USD |
2.8851 USD |
| 2020-10-29 |
3.0212 USD |
42,722.5300 OMG |
3.0850 USD |
2.8513 USD |
3.1414 USD |
2.9000 USD |
| 2020-10-28 |
3.1234 USD |
22,077.8500 OMG |
3.2212 USD |
3.0074 USD |
3.2504 USD |
3.0532 USD |
| 2020-10-27 |
3.2314 USD |
22,269.4300 OMG |
3.2592 USD |
3.1511 USD |
3.3031 USD |
3.2232 USD |
| 2020-10-26 |
3.2580 USD |
46,104.3900 OMG |
3.3355 USD |
3.0867 USD |
3.4111 USD |
3.2436 USD |
| 2020-10-25 |
3.3840 USD |
14,809.6900 OMG |
3.4750 USD |
3.2921 USD |
3.4836 USD |
3.3480 USD |
| 2020-10-24 |
3.5182 USD |
15,664.8300 OMG |
3.5301 USD |
3.4333 USD |
3.5696 USD |
3.4899 USD |
| 2020-10-23 |
3.5225 USD |
30,321.1700 OMG |
3.4971 USD |
3.3907 USD |
3.6554 USD |
3.5230 USD |
| 2020-10-22 |
3.4715 USD |
41,155.7200 OMG |
3.2926 USD |
3.2731 USD |
3.5903 USD |
3.5000 USD |
| 2020-10-21 |
3.2811 USD |
57,299.0200 OMG |
3.1217 USD |
3.1167 USD |
3.4265 USD |
3.2855 USD |
| 2020-10-20 |
3.2248 USD |
46,764.8600 OMG |
3.3641 USD |
3.0780 USD |
3.3646 USD |
3.1336 USD |
| 2020-10-19 |
3.3596 USD |
37,315.3700 OMG |
3.4175 USD |
3.2598 USD |
3.5017 USD |
3.3641 USD |
| 2020-10-18 |
3.3322 USD |
38,673.9500 OMG |
3.2510 USD |
3.2510 USD |
3.4478 USD |
3.4011 USD |
| 2020-10-17 |
3.2293 USD |
28,494.4000 OMG |
3.2133 USD |
3.1312 USD |
3.2916 USD |
3.2637 USD |
| 2020-10-16 |
3.3358 USD |
36,026.5300 OMG |
3.4145 USD |
3.2258 USD |
3.5034 USD |
3.2483 USD |
| 2020-10-15 |
3.4154 USD |
37,067.0100 OMG |
3.3256 USD |
3.2339 USD |
3.5114 USD |
3.4381 USD |
| 2020-10-14 |
3.4238 USD |
45,718.7200 OMG |
3.5271 USD |
3.2670 USD |
3.5586 USD |
3.3627 USD |
| 2020-10-13 |
3.5592 USD |
35,344.8800 OMG |
3.6448 USD |
3.4472 USD |
3.6542 USD |
3.5447 USD |
| 2020-10-12 |
3.6335 USD |
41,005.4200 OMG |
3.6565 USD |
3.5101 USD |
3.7296 USD |
3.6203 USD |
| 2020-10-11 |
3.6401 USD |
79,321.5700 OMG |
3.6410 USD |
3.5351 USD |
3.7947 USD |
3.6602 USD |
| 2020-10-10 |
3.7045 USD |
102,378.6200 OMG |
3.4875 USD |
3.4869 USD |
3.8908 USD |
3.6279 USD |
| 2020-10-09 |
3.4223 USD |
62,355.8300 OMG |
3.3859 USD |
3.2612 USD |
3.5856 USD |
3.4875 USD |
| 2020-10-08 |
3.2644 USD |
87,468.4100 OMG |
3.2581 USD |
3.0196 USD |
3.4643 USD |
3.3816 USD |
| 2020-10-07 |
3.2548 USD |
140,979.9700 OMG |
3.3467 USD |
3.0904 USD |
3.3642 USD |
3.2558 USD |
| 2020-10-06 |
3.4953 USD |
72,547.4800 OMG |
3.8165 USD |
3.2847 USD |
3.8179 USD |
3.3467 USD |
| 2020-10-05 |
3.7918 USD |
56,700.7700 OMG |
3.6300 USD |
3.6300 USD |
3.9046 USD |
3.7994 USD |
| 2020-10-04 |
3.6384 USD |
43,634.0500 OMG |
3.7260 USD |
3.5100 USD |
3.7469 USD |
3.6304 USD |
| 2020-10-03 |
3.8057 USD |
89,378.1200 OMG |
3.8102 USD |
3.7119 USD |
3.8972 USD |
3.7333 USD |
| 2020-10-02 |
3.8700 USD |
190,278.3900 OMG |
4.0107 USD |
3.5888 USD |
4.2500 USD |
3.8002 USD |
| 2020-10-01 |
4.1036 USD |
175,185.9200 OMG |
4.0160 USD |
3.8064 USD |
4.3941 USD |
4.0109 USD |