Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
5.8453 USD |
74,742.6800 OMG |
6.0267 USD |
5.3298 USD |
5.5192 USD |
5.4375 USD |
| 2021-06-06 |
6.0180 USD |
79,230.1100 OMG |
5.8822 USD |
5.8086 USD |
5.8822 USD |
6.0072 USD |
| 2021-06-05 |
6.0831 USD |
123,497.8600 OMG |
6.2060 USD |
5.6600 USD |
5.8464 USD |
5.8001 USD |
| 2021-06-04 |
6.2800 USD |
229,881.4000 OMG |
6.6862 USD |
5.7799 USD |
6.0434 USD |
6.2319 USD |
| 2021-06-03 |
6.7282 USD |
174,815.0900 OMG |
6.4500 USD |
6.3644 USD |
6.4871 USD |
6.7005 USD |
| 2021-06-02 |
6.5397 USD |
173,219.5400 OMG |
6.3360 USD |
6.1299 USD |
6.3020 USD |
6.4700 USD |
| 2021-06-01 |
6.4524 USD |
183,027.2500 OMG |
6.6046 USD |
6.1581 USD |
6.2574 USD |
6.3321 USD |
| 2021-05-31 |
6.2337 USD |
197,794.3000 OMG |
6.0364 USD |
5.8657 USD |
5.9803 USD |
6.5594 USD |
| 2021-05-30 |
6.0956 USD |
304,216.3200 OMG |
5.8543 USD |
5.4361 USD |
5.6151 USD |
6.1076 USD |
| 2021-05-29 |
5.9617 USD |
373,122.0700 OMG |
6.2509 USD |
5.4683 USD |
5.6623 USD |
5.9310 USD |
| 2021-05-28 |
6.5011 USD |
446,843.3300 OMG |
7.2283 USD |
5.9458 USD |
6.2153 USD |
6.2798 USD |
| 2021-05-27 |
7.5373 USD |
622,784.9500 OMG |
7.2554 USD |
7.0878 USD |
7.3473 USD |
7.2445 USD |
| 2021-05-26 |
7.1632 USD |
1,198,897.4900 OMG |
6.1474 USD |
6.1474 USD |
6.8939 USD |
7.1895 USD |
| 2021-05-25 |
6.0498 USD |
477,174.0100 OMG |
6.2607 USD |
5.5024 USD |
5.7525 USD |
6.0913 USD |
| 2021-05-24 |
6.0142 USD |
1,369,966.3100 OMG |
4.3116 USD |
4.2560 USD |
4.4751 USD |
6.3249 USD |
| 2021-05-23 |
4.2376 USD |
584,041.6600 OMG |
5.1492 USD |
3.3628 USD |
3.9131 USD |
4.2048 USD |
| 2021-05-22 |
5.2792 USD |
356,382.8100 OMG |
5.6643 USD |
4.8000 USD |
5.1024 USD |
5.3240 USD |
| 2021-05-21 |
6.2590 USD |
643,842.2400 OMG |
6.6617 USD |
4.8032 USD |
5.4189 USD |
5.6758 USD |
| 2021-05-20 |
5.9960 USD |
808,936.7900 OMG |
5.4607 USD |
4.8924 USD |
5.3553 USD |
6.5813 USD |
| 2021-05-19 |
6.4060 USD |
1,215,732.1600 OMG |
8.6763 USD |
4.0300 USD |
5.9846 USD |
5.7144 USD |
| 2021-05-18 |
8.8432 USD |
362,207.0600 OMG |
8.5270 USD |
8.3826 USD |
8.6404 USD |
8.5371 USD |
| 2021-05-17 |
8.5515 USD |
311,517.6400 OMG |
9.2921 USD |
7.9648 USD |
8.2140 USD |
8.5467 USD |
| 2021-05-16 |
9.6238 USD |
353,785.3800 OMG |
9.3465 USD |
8.7198 USD |
9.1680 USD |
9.2626 USD |
| 2021-05-15 |
9.8680 USD |
277,546.0800 OMG |
10.2327 USD |
9.2895 USD |
9.5470 USD |
9.3521 USD |
| 2021-05-14 |
10.2202 USD |
418,032.0500 OMG |
9.6467 USD |
9.6099 USD |
9.9398 USD |
10.2482 USD |
| 2021-05-13 |
9.7852 USD |
554,509.4300 OMG |
9.6238 USD |
9.0129 USD |
9.4098 USD |
9.4619 USD |
| 2021-05-12 |
11.2071 USD |
581,642.7700 OMG |
12.3537 USD |
10.0143 USD |
10.7737 USD |
10.0725 USD |
| 2021-05-11 |
11.3768 USD |
1,073,568.9600 OMG |
10.0356 USD |
9.5707 USD |
9.8000 USD |
12.1649 USD |
| 2021-05-10 |
10.9676 USD |
431,637.4100 OMG |
11.6221 USD |
7.0000 USD |
10.2832 USD |
10.0690 USD |
| 2021-05-09 |
11.6454 USD |
280,595.5400 OMG |
11.8476 USD |
10.8749 USD |
11.2444 USD |
11.6614 USD |
| 2021-05-08 |
11.9637 USD |
488,650.2700 OMG |
11.8497 USD |
11.2266 USD |
11.6715 USD |
11.8961 USD |
| 2021-05-07 |
13.2175 USD |
2,221,142.1000 OMG |
13.1233 USD |
11.1565 USD |
11.7783 USD |
11.8461 USD |
| 2021-05-06 |
10.9243 USD |
950,531.2400 OMG |
9.9164 USD |
9.5770 USD |
9.8482 USD |
12.1905 USD |
| 2021-05-05 |
9.7691 USD |
564,868.2700 OMG |
8.7112 USD |
8.6003 USD |
9.5000 USD |
9.9601 USD |
| 2021-05-04 |
9.2721 USD |
752,329.0100 OMG |
9.3369 USD |
8.3449 USD |
8.8003 USD |
8.8130 USD |
| 2021-05-03 |
8.9440 USD |
603,892.2200 OMG |
7.8480 USD |
7.8425 USD |
7.9756 USD |
9.3049 USD |
| 2021-05-02 |
7.8525 USD |
116,303.6800 OMG |
8.1761 USD |
7.6064 USD |
7.7828 USD |
7.8708 USD |
| 2021-05-01 |
7.9134 USD |
154,912.6400 OMG |
7.7398 USD |
7.6009 USD |
7.7345 USD |
8.1866 USD |
| 2021-04-30 |
7.5660 USD |
140,159.9600 OMG |
7.2564 USD |
7.1200 USD |
7.2789 USD |
7.7085 USD |
| 2021-04-29 |
7.1985 USD |
112,189.6700 OMG |
7.3969 USD |
6.9383 USD |
7.0711 USD |
7.2259 USD |
| 2021-04-28 |
7.4355 USD |
185,161.3700 OMG |
7.5631 USD |
6.9500 USD |
7.2124 USD |
7.3516 USD |
| 2021-04-27 |
7.3620 USD |
168,100.6900 OMG |
7.0872 USD |
6.9898 USD |
7.1598 USD |
7.5062 USD |
| 2021-04-26 |
6.7773 USD |
240,345.0200 OMG |
6.2096 USD |
6.0900 USD |
6.4710 USD |
6.9078 USD |
| 2021-04-25 |
6.2798 USD |
199,101.3400 OMG |
6.0205 USD |
5.8120 USD |
6.1028 USD |
6.1673 USD |
| 2021-04-24 |
6.2061 USD |
221,485.0600 OMG |
6.5661 USD |
5.9448 USD |
6.1253 USD |
5.9737 USD |
| 2021-04-23 |
6.1512 USD |
487,736.8000 OMG |
6.9684 USD |
5.5001 USD |
6.1077 USD |
6.5674 USD |
| 2021-04-22 |
7.5990 USD |
254,574.8200 OMG |
7.7090 USD |
6.9273 USD |
7.2021 USD |
7.0232 USD |
| 2021-04-21 |
7.9261 USD |
223,699.7500 OMG |
7.9203 USD |
7.3914 USD |
7.6609 USD |
7.7821 USD |
| 2021-04-20 |
7.4970 USD |
338,684.9900 OMG |
7.8366 USD |
6.9189 USD |
7.1734 USD |
7.8531 USD |
| 2021-04-19 |
8.4037 USD |
413,668.7900 OMG |
8.4540 USD |
7.7800 USD |
7.9874 USD |
7.8858 USD |