Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
3.7808 USD |
177,893.8000 OMG |
3.7926 USD |
3.6819 USD |
3.7553 USD |
3.9045 USD |
| 2021-07-26 |
3.9701 USD |
533,528.6200 OMG |
3.7824 USD |
3.7821 USD |
3.8566 USD |
3.8342 USD |
| 2021-07-25 |
3.6713 USD |
98,359.6200 OMG |
3.7215 USD |
3.5987 USD |
3.6298 USD |
3.7478 USD |
| 2021-07-24 |
3.7069 USD |
162,707.5900 OMG |
3.7083 USD |
3.6487 USD |
3.6977 USD |
3.7145 USD |
| 2021-07-23 |
3.5801 USD |
208,680.8300 OMG |
3.5811 USD |
3.4616 USD |
3.4958 USD |
3.6887 USD |
| 2021-07-22 |
3.5099 USD |
201,439.1500 OMG |
3.4656 USD |
3.3814 USD |
3.4155 USD |
3.5838 USD |
| 2021-07-21 |
3.3268 USD |
163,232.6700 OMG |
3.1693 USD |
3.0897 USD |
3.1395 USD |
3.4440 USD |
| 2021-07-20 |
3.2160 USD |
222,159.5000 OMG |
3.3393 USD |
3.0450 USD |
3.1064 USD |
3.1648 USD |
| 2021-07-19 |
3.4718 USD |
184,750.2800 OMG |
3.6377 USD |
3.3330 USD |
3.3706 USD |
3.3712 USD |
| 2021-07-18 |
3.7214 USD |
179,344.7400 OMG |
3.6745 USD |
3.6096 USD |
3.6481 USD |
3.6325 USD |
| 2021-07-17 |
3.6658 USD |
160,106.9400 OMG |
3.6022 USD |
3.5750 USD |
3.6305 USD |
3.6700 USD |
| 2021-07-16 |
3.7148 USD |
158,256.6800 OMG |
3.7625 USD |
3.5521 USD |
3.6135 USD |
3.5985 USD |
| 2021-07-15 |
3.7911 USD |
213,141.8700 OMG |
3.9011 USD |
3.6722 USD |
3.7241 USD |
3.7394 USD |
| 2021-07-14 |
3.7772 USD |
115,330.4600 OMG |
3.8977 USD |
3.6268 USD |
3.7058 USD |
3.8801 USD |
| 2021-07-13 |
3.9701 USD |
56,295.5700 OMG |
4.0589 USD |
3.8296 USD |
3.8885 USD |
3.9040 USD |
| 2021-07-12 |
4.1497 USD |
74,981.9000 OMG |
4.1634 USD |
3.9795 USD |
4.0337 USD |
4.0970 USD |
| 2021-07-11 |
4.1795 USD |
91,394.1900 OMG |
4.0631 USD |
4.0188 USD |
4.0602 USD |
4.1701 USD |
| 2021-07-10 |
4.0646 USD |
92,903.8000 OMG |
4.1649 USD |
3.9196 USD |
3.9788 USD |
4.0638 USD |
| 2021-07-09 |
4.0533 USD |
94,707.7700 OMG |
4.0749 USD |
3.8342 USD |
3.9068 USD |
4.1855 USD |
| 2021-07-08 |
4.2086 USD |
134,581.1100 OMG |
4.5013 USD |
3.9932 USD |
4.0630 USD |
4.0615 USD |
| 2021-07-07 |
4.5874 USD |
100,992.2800 OMG |
4.5318 USD |
4.4645 USD |
4.5461 USD |
4.5221 USD |
| 2021-07-06 |
4.5714 USD |
329,551.7200 OMG |
4.4189 USD |
4.3541 USD |
4.4448 USD |
4.5036 USD |
| 2021-07-05 |
4.5910 USD |
429,431.8500 OMG |
4.5320 USD |
4.2644 USD |
4.3860 USD |
4.4379 USD |
| 2021-07-04 |
4.5050 USD |
135,762.1200 OMG |
4.5936 USD |
4.3437 USD |
4.4270 USD |
4.5378 USD |
| 2021-07-03 |
4.4733 USD |
172,889.4100 OMG |
4.1513 USD |
4.0349 USD |
4.0851 USD |
4.5735 USD |
| 2021-07-02 |
4.0087 USD |
48,177.6700 OMG |
4.1340 USD |
3.8708 USD |
3.9224 USD |
4.0954 USD |
| 2021-07-01 |
4.2213 USD |
109,856.7000 OMG |
4.3651 USD |
4.0469 USD |
4.1205 USD |
4.1455 USD |
| 2021-06-30 |
4.2446 USD |
286,100.3500 OMG |
4.2176 USD |
4.0090 USD |
4.1098 USD |
4.3559 USD |
| 2021-06-29 |
4.1573 USD |
208,244.5900 OMG |
3.8685 USD |
3.8517 USD |
3.9349 USD |
4.2200 USD |
| 2021-06-28 |
3.7655 USD |
122,398.2100 OMG |
3.7209 USD |
3.6201 USD |
3.6488 USD |
3.7987 USD |
| 2021-06-27 |
3.5764 USD |
121,390.3500 OMG |
3.5380 USD |
3.4290 USD |
3.4774 USD |
3.6810 USD |
| 2021-06-26 |
3.4887 USD |
135,930.1200 OMG |
3.5206 USD |
3.3256 USD |
3.4313 USD |
3.5221 USD |
| 2021-06-25 |
3.6949 USD |
186,888.9500 OMG |
3.9007 USD |
3.4857 USD |
3.5795 USD |
3.5795 USD |
| 2021-06-24 |
3.8890 USD |
167,157.7600 OMG |
3.7211 USD |
3.5089 USD |
3.6064 USD |
3.8640 USD |
| 2021-06-23 |
3.5738 USD |
280,443.0200 OMG |
3.3177 USD |
3.1575 USD |
3.4406 USD |
3.6895 USD |
| 2021-06-22 |
3.1675 USD |
491,823.9800 OMG |
3.4665 USD |
2.8863 USD |
3.0970 USD |
3.2635 USD |
| 2021-06-21 |
3.9044 USD |
149,079.8000 OMG |
4.5898 USD |
3.4578 USD |
3.6105 USD |
3.4617 USD |
| 2021-06-20 |
4.3685 USD |
95,589.2000 OMG |
4.4523 USD |
4.1500 USD |
4.2504 USD |
4.5970 USD |
| 2021-06-19 |
4.6223 USD |
27,256.8500 OMG |
4.6196 USD |
4.4771 USD |
4.5384 USD |
4.4823 USD |
| 2021-06-18 |
4.8289 USD |
90,059.3200 OMG |
5.0293 USD |
4.5208 USD |
4.6091 USD |
4.6515 USD |
| 2021-06-17 |
5.2253 USD |
117,906.5500 OMG |
5.0564 USD |
4.9353 USD |
4.9728 USD |
5.0248 USD |
| 2021-06-16 |
5.1633 USD |
110,360.1400 OMG |
5.1813 USD |
4.9957 USD |
5.1000 USD |
5.0811 USD |
| 2021-06-15 |
5.3010 USD |
209,743.1400 OMG |
5.2225 USD |
5.0849 USD |
5.1529 USD |
5.2062 USD |
| 2021-06-14 |
5.0739 USD |
146,058.1100 OMG |
5.0595 USD |
4.9106 USD |
4.9833 USD |
5.2092 USD |
| 2021-06-13 |
4.7816 USD |
178,331.7100 OMG |
4.6476 USD |
4.4604 USD |
4.5155 USD |
5.0262 USD |
| 2021-06-12 |
4.6250 USD |
112,805.4800 OMG |
4.7622 USD |
4.3546 USD |
4.4790 USD |
4.7250 USD |
| 2021-06-11 |
4.9749 USD |
72,935.9700 OMG |
5.0777 USD |
4.6611 USD |
4.7812 USD |
4.7749 USD |
| 2021-06-10 |
5.3137 USD |
87,066.5300 OMG |
5.5302 USD |
4.9709 USD |
5.0814 USD |
5.0984 USD |
| 2021-06-09 |
5.3276 USD |
110,866.3700 OMG |
5.3523 USD |
5.0834 USD |
5.1990 USD |
5.5150 USD |
| 2021-06-08 |
5.1283 USD |
166,310.8900 OMG |
5.3637 USD |
4.7494 USD |
4.9838 USD |
5.4085 USD |