Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
8.7756 USD |
364,771.0000 OMG |
8.9740 USD |
8.5578 USD |
8.6522 USD |
9.0951 USD |
| 2021-09-14 |
8.5948 USD |
963,538.8200 OMG |
8.5784 USD |
8.1715 USD |
8.3503 USD |
8.9612 USD |
| 2021-09-13 |
8.7699 USD |
1,465,113.4100 OMG |
9.4593 USD |
8.0000 USD |
8.4677 USD |
8.4919 USD |
| 2021-09-12 |
9.4403 USD |
2,088,503.8900 OMG |
9.1680 USD |
8.7568 USD |
9.0535 USD |
9.4629 USD |
| 2021-09-11 |
8.8083 USD |
1,711,157.1000 OMG |
8.1721 USD |
8.0692 USD |
8.4849 USD |
9.0456 USD |
| 2021-09-10 |
8.5582 USD |
1,705,901.4900 OMG |
8.7761 USD |
7.7363 USD |
8.0651 USD |
8.0693 USD |
| 2021-09-09 |
8.7524 USD |
3,018,956.5900 OMG |
8.0470 USD |
8.0037 USD |
8.5000 USD |
8.7306 USD |
| 2021-09-08 |
7.6899 USD |
1,327,524.2600 OMG |
7.6458 USD |
6.6360 USD |
7.1697 USD |
8.0185 USD |
| 2021-09-07 |
8.5304 USD |
1,945,077.3100 OMG |
9.0439 USD |
6.3828 USD |
7.6878 USD |
7.7118 USD |
| 2021-09-06 |
9.3906 USD |
2,409,646.6300 OMG |
8.9846 USD |
8.3722 USD |
8.5812 USD |
9.0461 USD |
| 2021-09-05 |
8.0543 USD |
1,208,049.8100 OMG |
7.1780 USD |
7.0696 USD |
7.2883 USD |
8.9000 USD |
| 2021-09-04 |
7.1088 USD |
844,176.4600 OMG |
6.9596 USD |
6.8212 USD |
6.9521 USD |
7.1648 USD |
| 2021-09-03 |
6.9370 USD |
644,740.7900 OMG |
6.7686 USD |
6.5585 USD |
6.6588 USD |
6.9113 USD |
| 2021-09-02 |
6.7502 USD |
347,426.4400 OMG |
6.7703 USD |
6.5791 USD |
6.6796 USD |
6.7918 USD |
| 2021-09-01 |
6.6015 USD |
339,535.7700 OMG |
6.3218 USD |
6.1474 USD |
6.2197 USD |
6.7742 USD |
| 2021-08-31 |
6.3513 USD |
558,392.0700 OMG |
6.2301 USD |
6.0786 USD |
6.1482 USD |
6.3457 USD |
| 2021-08-30 |
6.4646 USD |
274,915.5400 OMG |
6.6799 USD |
6.2027 USD |
6.2900 USD |
6.2065 USD |
| 2021-08-29 |
6.6310 USD |
312,404.8500 OMG |
6.4454 USD |
6.3604 USD |
6.4765 USD |
6.6512 USD |
| 2021-08-28 |
6.4256 USD |
126,369.2200 OMG |
6.5537 USD |
6.3307 USD |
6.3779 USD |
6.4369 USD |
| 2021-08-27 |
6.2231 USD |
404,942.3200 OMG |
5.9837 USD |
5.7337 USD |
5.8533 USD |
6.4930 USD |
| 2021-08-26 |
6.1685 USD |
597,740.6500 OMG |
6.6461 USD |
5.9212 USD |
6.0626 USD |
5.9897 USD |
| 2021-08-25 |
6.4985 USD |
543,891.4500 OMG |
6.2894 USD |
6.0844 USD |
6.2346 USD |
6.6320 USD |
| 2021-08-24 |
6.6036 USD |
912,808.1600 OMG |
6.7606 USD |
6.1313 USD |
6.3825 USD |
6.2972 USD |
| 2021-08-23 |
6.7517 USD |
885,898.7100 OMG |
6.2773 USD |
6.1825 USD |
6.2773 USD |
6.8331 USD |
| 2021-08-22 |
6.2994 USD |
426,404.7400 OMG |
6.1450 USD |
6.0051 USD |
6.1117 USD |
6.2541 USD |
| 2021-08-21 |
6.3039 USD |
752,789.8300 OMG |
6.1578 USD |
5.9947 USD |
6.0849 USD |
6.1628 USD |
| 2021-08-20 |
6.1262 USD |
661,042.2500 OMG |
6.1740 USD |
5.9308 USD |
6.0107 USD |
6.1313 USD |
| 2021-08-19 |
5.8066 USD |
1,134,658.1400 OMG |
5.1631 USD |
4.9902 USD |
5.0780 USD |
6.0862 USD |
| 2021-08-18 |
5.1644 USD |
239,982.5200 OMG |
5.2310 USD |
4.9241 USD |
5.1330 USD |
5.1967 USD |
| 2021-08-17 |
5.5462 USD |
471,268.4300 OMG |
5.6315 USD |
5.1930 USD |
5.3286 USD |
5.2713 USD |
| 2021-08-16 |
5.7776 USD |
428,971.4300 OMG |
5.6942 USD |
5.4690 USD |
5.6499 USD |
5.6878 USD |
| 2021-08-15 |
5.5741 USD |
197,687.1300 OMG |
5.6443 USD |
5.3388 USD |
5.4416 USD |
5.6770 USD |
| 2021-08-14 |
5.5589 USD |
476,791.6600 OMG |
5.6248 USD |
5.3669 USD |
5.4872 USD |
5.6624 USD |
| 2021-08-13 |
5.4271 USD |
449,848.7000 OMG |
5.0438 USD |
4.9624 USD |
5.1001 USD |
5.6002 USD |
| 2021-08-12 |
5.0812 USD |
222,241.9000 OMG |
5.2487 USD |
4.8263 USD |
4.9369 USD |
5.0273 USD |
| 2021-08-11 |
5.3121 USD |
152,844.3000 OMG |
5.1315 USD |
5.0955 USD |
5.1626 USD |
5.2512 USD |
| 2021-08-10 |
5.0706 USD |
166,994.7200 OMG |
4.9762 USD |
4.9016 USD |
4.9788 USD |
5.1268 USD |
| 2021-08-09 |
4.9698 USD |
323,501.7800 OMG |
4.7848 USD |
4.6061 USD |
4.6830 USD |
4.9725 USD |
| 2021-08-08 |
4.9228 USD |
390,628.8200 OMG |
5.0728 USD |
4.7079 USD |
4.7582 USD |
4.7659 USD |
| 2021-08-07 |
5.0095 USD |
632,012.1800 OMG |
4.7346 USD |
4.6594 USD |
4.7274 USD |
5.0658 USD |
| 2021-08-06 |
4.5892 USD |
294,124.6600 OMG |
4.4687 USD |
4.3458 USD |
4.3773 USD |
4.7199 USD |
| 2021-08-05 |
4.3506 USD |
254,824.1400 OMG |
4.3359 USD |
4.1493 USD |
4.2698 USD |
4.4725 USD |
| 2021-08-04 |
4.2342 USD |
129,619.8200 OMG |
4.2048 USD |
4.0599 USD |
4.0967 USD |
4.3270 USD |
| 2021-08-03 |
4.1922 USD |
155,249.6700 OMG |
4.3715 USD |
4.0698 USD |
4.1516 USD |
4.1998 USD |
| 2021-08-02 |
4.3119 USD |
238,444.3600 OMG |
4.2964 USD |
4.1771 USD |
4.2676 USD |
4.3899 USD |
| 2021-08-01 |
4.5682 USD |
485,926.4800 OMG |
4.4638 USD |
4.2558 USD |
4.4486 USD |
4.3248 USD |
| 2021-07-31 |
4.3813 USD |
379,853.8700 OMG |
4.2567 USD |
4.1795 USD |
4.3142 USD |
4.4905 USD |
| 2021-07-30 |
4.1279 USD |
251,264.2500 OMG |
4.1122 USD |
3.9217 USD |
3.9647 USD |
4.2458 USD |
| 2021-07-29 |
3.9831 USD |
148,518.1000 OMG |
3.9416 USD |
3.8264 USD |
3.8545 USD |
4.0960 USD |
| 2021-07-28 |
3.9046 USD |
151,468.3300 OMG |
3.9229 USD |
3.8031 USD |
3.8635 USD |
3.8635 USD |