Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
16.7677 USD |
1,887,220.0200 OMG |
15.3699 USD |
15.1890 USD |
15.6458 USD |
18.2812 USD |
| 2021-11-03 |
14.6301 USD |
510,111.1000 OMG |
14.8169 USD |
13.8971 USD |
14.2335 USD |
15.3903 USD |
| 2021-11-02 |
15.0730 USD |
442,025.8500 OMG |
14.6877 USD |
14.4373 USD |
14.8428 USD |
14.8199 USD |
| 2021-11-01 |
14.3560 USD |
1,195,301.7800 OMG |
13.4027 USD |
13.3534 USD |
13.9784 USD |
14.7032 USD |
| 2021-10-31 |
13.2567 USD |
235,300.7400 OMG |
13.5366 USD |
12.8549 USD |
13.1586 USD |
13.4163 USD |
| 2021-10-30 |
13.7182 USD |
353,625.3300 OMG |
13.5752 USD |
13.1465 USD |
13.2454 USD |
13.4708 USD |
| 2021-10-29 |
13.3435 USD |
238,743.3800 OMG |
13.2120 USD |
12.9246 USD |
13.0779 USD |
13.5336 USD |
| 2021-10-28 |
12.9680 USD |
476,323.2300 OMG |
12.7229 USD |
12.5308 USD |
12.8434 USD |
13.2180 USD |
| 2021-10-27 |
13.0690 USD |
596,220.3800 OMG |
14.0991 USD |
11.9040 USD |
12.9526 USD |
12.7065 USD |
| 2021-10-26 |
14.3624 USD |
240,612.1600 OMG |
14.4679 USD |
14.0054 USD |
14.1241 USD |
14.1130 USD |
| 2021-10-25 |
14.5854 USD |
314,497.0400 OMG |
14.3396 USD |
14.1381 USD |
14.4003 USD |
14.4214 USD |
| 2021-10-24 |
14.2460 USD |
346,645.5300 OMG |
14.2400 USD |
13.8646 USD |
14.1121 USD |
14.2920 USD |
| 2021-10-23 |
14.2412 USD |
163,225.4800 OMG |
14.1619 USD |
13.9551 USD |
14.1681 USD |
14.2232 USD |
| 2021-10-22 |
14.9391 USD |
481,113.3400 OMG |
14.7939 USD |
13.9470 USD |
14.1241 USD |
14.1986 USD |
| 2021-10-21 |
14.8532 USD |
741,683.0800 OMG |
14.6684 USD |
2.3500 USD |
14.8190 USD |
14.7782 USD |
| 2021-10-20 |
14.2959 USD |
289,954.6300 OMG |
14.1929 USD |
13.8138 USD |
13.9125 USD |
14.6544 USD |
| 2021-10-19 |
13.9174 USD |
205,048.1900 OMG |
13.9789 USD |
13.7095 USD |
13.8236 USD |
14.1593 USD |
| 2021-10-18 |
14.0521 USD |
295,247.8200 OMG |
13.7909 USD |
13.6317 USD |
13.8549 USD |
13.9100 USD |
| 2021-10-17 |
13.8752 USD |
252,240.8100 OMG |
14.1067 USD |
13.3253 USD |
13.7248 USD |
13.7931 USD |
| 2021-10-16 |
14.1173 USD |
296,867.5000 OMG |
13.9006 USD |
13.8188 USD |
14.0212 USD |
14.0352 USD |
| 2021-10-15 |
14.1371 USD |
665,861.1800 OMG |
14.4647 USD |
13.6984 USD |
13.9371 USD |
13.9303 USD |
| 2021-10-14 |
14.7870 USD |
272,059.2200 OMG |
15.0169 USD |
14.2622 USD |
14.3689 USD |
14.3929 USD |
| 2021-10-13 |
15.1421 USD |
1,122,990.9600 OMG |
14.6693 USD |
14.5355 USD |
14.7031 USD |
15.0012 USD |
| 2021-10-12 |
14.4520 USD |
1,095,786.2100 OMG |
13.5657 USD |
13.3265 USD |
14.1842 USD |
14.6487 USD |
| 2021-10-11 |
13.9653 USD |
818,035.4200 OMG |
12.8797 USD |
12.7230 USD |
13.1137 USD |
13.3963 USD |
| 2021-10-10 |
13.7934 USD |
544,945.4500 OMG |
14.1026 USD |
12.8711 USD |
13.1973 USD |
12.9727 USD |
| 2021-10-09 |
14.0528 USD |
665,140.4400 OMG |
14.0237 USD |
13.7241 USD |
13.9537 USD |
14.1002 USD |
| 2021-10-08 |
14.4401 USD |
903,966.9200 OMG |
14.9559 USD |
13.7643 USD |
14.0356 USD |
13.9869 USD |
| 2021-10-07 |
14.3942 USD |
933,248.3100 OMG |
14.3947 USD |
13.8064 USD |
14.0959 USD |
14.8304 USD |
| 2021-10-06 |
14.7083 USD |
1,210,898.2900 OMG |
15.5366 USD |
13.7601 USD |
14.2725 USD |
14.3494 USD |
| 2021-10-05 |
16.1470 USD |
886,750.2800 OMG |
16.5786 USD |
15.2612 USD |
15.5110 USD |
15.5838 USD |
| 2021-10-04 |
16.8119 USD |
1,648,257.1700 OMG |
16.5345 USD |
15.5200 USD |
15.9556 USD |
16.6633 USD |
| 2021-10-03 |
16.6554 USD |
2,024,383.4100 OMG |
15.5490 USD |
14.9858 USD |
15.7531 USD |
16.5745 USD |
| 2021-10-02 |
14.7178 USD |
2,173,465.7300 OMG |
12.7524 USD |
12.5711 USD |
12.7700 USD |
15.5858 USD |
| 2021-10-01 |
12.6527 USD |
1,391,562.9300 OMG |
12.4627 USD |
12.0655 USD |
12.3905 USD |
12.7059 USD |
| 2021-09-30 |
11.4704 USD |
1,923,110.0200 OMG |
10.3227 USD |
10.2588 USD |
10.9407 USD |
12.4252 USD |
| 2021-09-29 |
9.9525 USD |
1,317,289.3800 OMG |
8.9225 USD |
8.7151 USD |
9.0273 USD |
10.2867 USD |
| 2021-09-28 |
9.4251 USD |
1,310,957.8700 OMG |
9.3240 USD |
8.7442 USD |
8.9670 USD |
8.9766 USD |
| 2021-09-27 |
9.1937 USD |
601,285.1500 OMG |
9.0450 USD |
8.7891 USD |
8.9737 USD |
9.2796 USD |
| 2021-09-26 |
8.8047 USD |
607,983.9700 OMG |
8.9179 USD |
7.9798 USD |
8.2359 USD |
9.1395 USD |
| 2021-09-25 |
8.9091 USD |
579,091.9200 OMG |
9.1465 USD |
8.5117 USD |
8.8301 USD |
8.9835 USD |
| 2021-09-24 |
9.0593 USD |
1,237,635.7200 OMG |
9.8678 USD |
8.4043 USD |
8.8939 USD |
9.1191 USD |
| 2021-09-23 |
9.6955 USD |
1,286,622.6000 OMG |
9.5489 USD |
9.2039 USD |
9.4280 USD |
9.8676 USD |
| 2021-09-22 |
9.0004 USD |
2,565,325.8400 OMG |
8.5332 USD |
8.2406 USD |
8.8000 USD |
9.5895 USD |
| 2021-09-21 |
10.0875 USD |
3,561,799.2800 OMG |
10.2652 USD |
8.3702 USD |
8.8156 USD |
8.4253 USD |
| 2021-09-20 |
10.1085 USD |
3,246,765.5100 OMG |
9.6680 USD |
7.7910 USD |
8.4970 USD |
10.2703 USD |
| 2021-09-19 |
9.6005 USD |
2,081,582.0300 OMG |
8.8247 USD |
8.5337 USD |
8.6683 USD |
9.5943 USD |
| 2021-09-18 |
8.6778 USD |
508,571.1900 OMG |
8.5078 USD |
8.2995 USD |
8.4956 USD |
8.8328 USD |
| 2021-09-17 |
8.4627 USD |
354,951.8100 OMG |
8.9445 USD |
8.1287 USD |
8.3322 USD |
8.4546 USD |
| 2021-09-16 |
8.9125 USD |
540,854.5400 OMG |
9.1012 USD |
8.5626 USD |
8.7188 USD |
8.9975 USD |