Identifier on Binance US: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
6.9005 USD |
519,206.8800 OMG |
6.9102 USD |
6.5981 USD |
6.7402 USD |
6.6518 USD |
| 2021-12-23 |
6.7990 USD |
1,089,839.0000 OMG |
6.5454 USD |
6.4120 USD |
6.5723 USD |
6.8728 USD |
| 2021-12-22 |
6.4872 USD |
429,724.9300 OMG |
6.1396 USD |
6.0494 USD |
6.1056 USD |
6.5380 USD |
| 2021-12-21 |
5.9938 USD |
157,853.3600 OMG |
5.8687 USD |
5.8243 USD |
5.8678 USD |
6.1427 USD |
| 2021-12-20 |
5.8061 USD |
167,178.0200 OMG |
5.8963 USD |
5.5869 USD |
5.6683 USD |
5.8588 USD |
| 2021-12-19 |
6.0525 USD |
80,184.3600 OMG |
6.0394 USD |
5.8874 USD |
5.9336 USD |
5.9281 USD |
| 2021-12-18 |
5.9919 USD |
107,320.5300 OMG |
5.9406 USD |
5.8120 USD |
5.8941 USD |
6.0465 USD |
| 2021-12-17 |
6.2814 USD |
437,394.3700 OMG |
6.1216 USD |
5.8262 USD |
5.9720 USD |
5.9522 USD |
| 2021-12-16 |
6.2282 USD |
215,835.1100 OMG |
6.0543 USD |
6.0382 USD |
6.1026 USD |
6.1098 USD |
| 2021-12-15 |
5.9007 USD |
186,516.5700 OMG |
5.9594 USD |
5.5490 USD |
5.6333 USD |
6.0502 USD |
| 2021-12-14 |
5.8742 USD |
324,515.0800 OMG |
5.7217 USD |
5.6159 USD |
5.7269 USD |
5.9456 USD |
| 2021-12-13 |
6.1287 USD |
362,538.3800 OMG |
6.4430 USD |
5.5892 USD |
5.7412 USD |
5.7336 USD |
| 2021-12-12 |
6.3816 USD |
178,044.5900 OMG |
6.3653 USD |
6.2290 USD |
6.2887 USD |
6.4433 USD |
| 2021-12-11 |
6.1674 USD |
246,084.6800 OMG |
6.0274 USD |
5.8859 USD |
6.0834 USD |
6.3537 USD |
| 2021-12-10 |
6.3374 USD |
266,437.7400 OMG |
6.4003 USD |
6.0954 USD |
6.2330 USD |
6.0981 USD |
| 2021-12-09 |
6.8679 USD |
374,793.5400 OMG |
7.1278 USD |
6.4166 USD |
6.5343 USD |
6.4233 USD |
| 2021-12-08 |
6.9898 USD |
680,622.8600 OMG |
7.0702 USD |
6.5803 USD |
6.7309 USD |
7.1378 USD |
| 2021-12-07 |
6.9626 USD |
1,079,328.7500 OMG |
6.4517 USD |
6.4130 USD |
6.5259 USD |
7.0585 USD |
| 2021-12-06 |
6.0742 USD |
830,041.1500 OMG |
6.2397 USD |
5.6865 USD |
5.8437 USD |
6.4839 USD |
| 2021-12-05 |
6.2944 USD |
770,346.7100 OMG |
6.5983 USD |
5.9785 USD |
6.1708 USD |
6.2241 USD |
| 2021-12-04 |
6.2452 USD |
1,232,104.3300 OMG |
7.6542 USD |
4.8507 USD |
6.1302 USD |
6.5367 USD |
| 2021-12-03 |
7.7937 USD |
242,928.4200 OMG |
8.1118 USD |
7.3179 USD |
7.6789 USD |
7.6724 USD |
| 2021-12-02 |
8.1702 USD |
162,234.7600 OMG |
8.3016 USD |
8.0213 USD |
8.1355 USD |
8.0997 USD |
| 2021-12-01 |
8.4951 USD |
315,840.1300 OMG |
8.6564 USD |
8.2048 USD |
8.3033 USD |
8.2877 USD |
| 2021-11-30 |
8.9826 USD |
1,045,930.7000 OMG |
8.7850 USD |
8.5680 USD |
8.6864 USD |
8.6134 USD |
| 2021-11-29 |
8.3528 USD |
455,052.6200 OMG |
8.1195 USD |
7.9862 USD |
8.0921 USD |
8.8010 USD |
| 2021-11-28 |
7.8047 USD |
326,871.7800 OMG |
8.1245 USD |
7.4624 USD |
7.7055 USD |
8.0860 USD |
| 2021-11-27 |
8.1422 USD |
208,966.6700 OMG |
8.0248 USD |
7.9597 USD |
8.0584 USD |
8.0100 USD |
| 2021-11-26 |
8.2757 USD |
727,758.7700 OMG |
8.9052 USD |
7.8199 USD |
8.0354 USD |
7.9607 USD |
| 2021-11-25 |
8.8763 USD |
367,521.2700 OMG |
8.6462 USD |
8.5459 USD |
8.6882 USD |
8.9090 USD |
| 2021-11-24 |
8.8354 USD |
323,256.1800 OMG |
9.3167 USD |
8.5262 USD |
8.6057 USD |
8.6157 USD |
| 2021-11-23 |
9.2399 USD |
394,304.3400 OMG |
9.0988 USD |
8.9980 USD |
9.0549 USD |
9.3163 USD |
| 2021-11-22 |
9.2408 USD |
372,502.8200 OMG |
9.5103 USD |
8.9703 USD |
9.0876 USD |
9.1492 USD |
| 2021-11-21 |
9.6841 USD |
253,800.9000 OMG |
9.9141 USD |
9.4736 USD |
9.6485 USD |
9.5069 USD |
| 2021-11-20 |
9.9025 USD |
318,708.4500 OMG |
10.1634 USD |
9.5708 USD |
9.7046 USD |
9.9186 USD |
| 2021-11-19 |
9.9760 USD |
1,124,536.1200 OMG |
9.0843 USD |
8.8914 USD |
9.0658 USD |
10.1410 USD |
| 2021-11-18 |
9.5321 USD |
808,855.3500 OMG |
10.3916 USD |
8.7916 USD |
9.0973 USD |
9.0413 USD |
| 2021-11-17 |
10.4837 USD |
810,619.4200 OMG |
10.2990 USD |
10.0990 USD |
10.2755 USD |
10.3739 USD |
| 2021-11-16 |
10.3282 USD |
1,317,386.9100 OMG |
11.1780 USD |
9.2896 USD |
10.1366 USD |
10.3620 USD |
| 2021-11-15 |
11.4860 USD |
478,245.7800 OMG |
11.8410 USD |
11.1141 USD |
11.2172 USD |
11.1841 USD |
| 2021-11-14 |
11.8643 USD |
468,042.0700 OMG |
12.1935 USD |
11.5286 USD |
11.6900 USD |
11.7347 USD |
| 2021-11-13 |
12.3707 USD |
918,846.7300 OMG |
13.0376 USD |
11.7176 USD |
12.0765 USD |
12.1670 USD |
| 2021-11-12 |
12.8369 USD |
3,002,766.5700 OMG |
17.4616 USD |
5.0100 USD |
12.8041 USD |
13.0234 USD |
| 2021-11-11 |
17.6413 USD |
2,115,836.8300 OMG |
15.2054 USD |
15.1071 USD |
15.6426 USD |
17.8752 USD |
| 2021-11-10 |
16.0042 USD |
1,082,818.0100 OMG |
16.4222 USD |
14.7283 USD |
15.4770 USD |
15.2567 USD |
| 2021-11-09 |
16.6518 USD |
943,939.4100 OMG |
17.5261 USD |
16.1020 USD |
16.3001 USD |
16.6423 USD |
| 2021-11-08 |
16.8505 USD |
740,166.8900 OMG |
16.4704 USD |
15.5744 USD |
15.8461 USD |
17.6058 USD |
| 2021-11-07 |
17.0217 USD |
396,849.3500 OMG |
16.7048 USD |
16.2720 USD |
16.4533 USD |
16.4544 USD |
| 2021-11-06 |
16.5317 USD |
472,198.4200 OMG |
17.1717 USD |
15.7735 USD |
16.2551 USD |
16.6313 USD |
| 2021-11-05 |
18.5947 USD |
1,176,392.0700 OMG |
19.2095 USD |
16.7099 USD |
16.9839 USD |
17.2099 USD |