Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
4.4701 USD |
216,738.7000 NEAR |
4.3780 USD |
4.2850 USD |
4.3240 USD |
4.3230 USD |
| 2022-07-21 |
4.2952 USD |
189,217.3000 NEAR |
4.1830 USD |
4.0480 USD |
4.1100 USD |
4.3900 USD |
| 2022-07-20 |
4.4184 USD |
362,036.3000 NEAR |
4.5480 USD |
4.1460 USD |
4.2310 USD |
4.1860 USD |
| 2022-07-19 |
4.3792 USD |
596,950.4000 NEAR |
4.0640 USD |
3.9870 USD |
4.2850 USD |
4.5860 USD |
| 2022-07-18 |
3.8948 USD |
284,138.0000 NEAR |
3.5200 USD |
3.5200 USD |
3.5730 USD |
4.0990 USD |
| 2022-07-17 |
3.6355 USD |
73,089.4000 NEAR |
3.6500 USD |
3.5410 USD |
3.5810 USD |
3.5480 USD |
| 2022-07-16 |
3.5190 USD |
112,373.4000 NEAR |
3.4940 USD |
3.3770 USD |
3.3920 USD |
3.6450 USD |
| 2022-07-15 |
3.5334 USD |
124,520.5000 NEAR |
3.4850 USD |
3.4360 USD |
3.4970 USD |
3.4970 USD |
| 2022-07-14 |
3.3609 USD |
91,998.7000 NEAR |
3.3390 USD |
3.2200 USD |
3.2610 USD |
3.4960 USD |
| 2022-07-13 |
3.1748 USD |
129,960.8000 NEAR |
3.1850 USD |
3.0330 USD |
3.1250 USD |
3.3370 USD |
| 2022-07-12 |
3.2614 USD |
72,584.5000 NEAR |
3.2230 USD |
3.1870 USD |
3.2510 USD |
3.1870 USD |
| 2022-07-11 |
3.3962 USD |
150,059.7000 NEAR |
3.5260 USD |
3.2070 USD |
3.2450 USD |
3.2360 USD |
| 2022-07-10 |
3.6599 USD |
135,428.1000 NEAR |
3.8020 USD |
3.5050 USD |
3.5440 USD |
3.5300 USD |
| 2022-07-09 |
3.7504 USD |
124,618.5000 NEAR |
3.5900 USD |
3.5900 USD |
3.6860 USD |
3.8130 USD |
| 2022-07-08 |
3.6568 USD |
136,642.7000 NEAR |
3.7000 USD |
3.4880 USD |
3.5490 USD |
3.6520 USD |
| 2022-07-07 |
3.6048 USD |
141,418.2000 NEAR |
3.4990 USD |
3.4360 USD |
3.4710 USD |
3.7170 USD |
| 2022-07-06 |
3.4541 USD |
177,078.4000 NEAR |
3.4030 USD |
3.3110 USD |
3.3970 USD |
3.5090 USD |
| 2022-07-05 |
3.4360 USD |
97,044.5000 NEAR |
3.5180 USD |
3.2630 USD |
3.3240 USD |
3.3940 USD |
| 2022-07-04 |
3.3738 USD |
123,746.5000 NEAR |
3.3100 USD |
3.2080 USD |
3.2280 USD |
3.5180 USD |
| 2022-07-03 |
3.2692 USD |
84,486.4000 NEAR |
3.3090 USD |
3.2000 USD |
3.2310 USD |
3.3230 USD |
| 2022-07-02 |
3.2910 USD |
106,482.4000 NEAR |
3.3500 USD |
3.2180 USD |
3.2500 USD |
3.3480 USD |
| 2022-07-01 |
3.3425 USD |
119,808.5000 NEAR |
3.3340 USD |
3.2420 USD |
3.2790 USD |
3.3480 USD |
| 2022-06-30 |
3.2685 USD |
109,925.7000 NEAR |
3.4250 USD |
3.1250 USD |
3.1740 USD |
3.2860 USD |
| 2022-06-29 |
3.4483 USD |
135,757.3000 NEAR |
3.4150 USD |
3.3320 USD |
3.4050 USD |
3.3910 USD |
| 2022-06-28 |
3.6044 USD |
207,077.5000 NEAR |
3.7380 USD |
3.3880 USD |
3.4290 USD |
3.4260 USD |
| 2022-06-27 |
3.8249 USD |
240,094.0000 NEAR |
3.8010 USD |
3.6300 USD |
3.7340 USD |
3.7580 USD |
| 2022-06-26 |
4.0700 USD |
305,427.8000 NEAR |
4.1670 USD |
3.7610 USD |
3.8700 USD |
3.7890 USD |
| 2022-06-25 |
4.1837 USD |
523,022.1000 NEAR |
3.9860 USD |
3.9280 USD |
4.0690 USD |
4.1640 USD |
| 2022-06-24 |
3.8038 USD |
297,760.8000 NEAR |
3.5560 USD |
3.5560 USD |
3.6260 USD |
4.0620 USD |
| 2022-06-23 |
3.4428 USD |
122,753.5000 NEAR |
3.2730 USD |
3.2730 USD |
3.3920 USD |
3.5740 USD |
| 2022-06-22 |
3.3739 USD |
176,925.4000 NEAR |
3.5090 USD |
3.2600 USD |
3.3160 USD |
3.3300 USD |
| 2022-06-21 |
3.5460 USD |
230,417.9000 NEAR |
3.4070 USD |
3.3860 USD |
3.4890 USD |
3.5040 USD |
| 2022-06-20 |
3.3470 USD |
182,417.7000 NEAR |
3.2800 USD |
3.1100 USD |
3.1810 USD |
3.4220 USD |
| 2022-06-19 |
3.1696 USD |
257,921.2000 NEAR |
3.0970 USD |
2.9720 USD |
3.0300 USD |
3.2530 USD |
| 2022-06-18 |
3.1951 USD |
544,701.6000 NEAR |
3.3630 USD |
2.8750 USD |
2.9930 USD |
3.0880 USD |
| 2022-06-17 |
3.3529 USD |
301,274.7000 NEAR |
3.2090 USD |
3.1760 USD |
3.2780 USD |
3.3830 USD |
| 2022-06-16 |
3.4092 USD |
382,018.4000 NEAR |
3.8080 USD |
3.1300 USD |
3.2040 USD |
3.2040 USD |
| 2022-06-15 |
3.3219 USD |
449,985.8000 NEAR |
3.3750 USD |
3.0330 USD |
3.0930 USD |
3.8190 USD |
| 2022-06-14 |
3.4388 USD |
338,439.6000 NEAR |
3.5110 USD |
3.1670 USD |
3.3130 USD |
3.3730 USD |
| 2022-06-13 |
3.4159 USD |
525,203.5000 NEAR |
3.7140 USD |
3.0900 USD |
3.2140 USD |
3.4970 USD |
| 2022-06-12 |
3.8619 USD |
291,086.0000 NEAR |
4.0850 USD |
3.6860 USD |
3.7960 USD |
3.7240 USD |
| 2022-06-11 |
4.2592 USD |
123,116.5000 NEAR |
4.4860 USD |
3.9910 USD |
4.1260 USD |
4.0700 USD |
| 2022-06-10 |
4.7250 USD |
150,737.4000 NEAR |
5.0740 USD |
4.4440 USD |
4.5540 USD |
4.4940 USD |
| 2022-06-09 |
5.0910 USD |
62,602.1000 NEAR |
5.0840 USD |
4.9960 USD |
5.0720 USD |
5.0710 USD |
| 2022-06-08 |
5.2160 USD |
57,332.8000 NEAR |
5.2080 USD |
5.0580 USD |
5.1480 USD |
5.0690 USD |
| 2022-06-07 |
5.2201 USD |
125,148.0000 NEAR |
5.4840 USD |
5.0510 USD |
5.1210 USD |
5.1840 USD |
| 2022-06-06 |
5.5301 USD |
189,312.3000 NEAR |
5.3390 USD |
5.3230 USD |
5.4330 USD |
5.4630 USD |
| 2022-06-05 |
5.3124 USD |
82,764.2000 NEAR |
5.3370 USD |
5.2100 USD |
5.2710 USD |
5.3230 USD |
| 2022-06-04 |
5.2399 USD |
47,376.8000 NEAR |
5.2560 USD |
5.1060 USD |
5.1870 USD |
5.3160 USD |
| 2022-06-03 |
5.2819 USD |
192,841.0000 NEAR |
5.6010 USD |
4.8000 USD |
5.2270 USD |
5.2060 USD |