Crypto exchange Binance US

Market NEAR Protocol (NEAR) / USD

Identifier on Binance US: NEARUSD
12...45678...1011
Date Price Volume Open Low High Close
2022-10-20 2.8597 USD 121,208.0000 NEAR 2.8270 USD 2.7850 USD 2.8280 USD 2.8480 USD
2022-10-19 2.8878 USD 147,375.9000 NEAR 2.9660 USD 2.7900 USD 2.8610 USD 2.8260 USD
2022-10-18 2.9882 USD 181,617.7000 NEAR 3.0670 USD 2.8950 USD 2.9460 USD 2.9710 USD
2022-10-17 3.0307 USD 131,444.1000 NEAR 3.0030 USD 2.9650 USD 2.9800 USD 3.0670 USD
2022-10-16 2.9982 USD 69,677.3000 NEAR 2.9390 USD 2.9380 USD 2.9510 USD 3.0050 USD
2022-10-15 2.9845 USD 46,188.4000 NEAR 3.0070 USD 2.9210 USD 2.9560 USD 2.9550 USD
2022-10-14 3.0670 USD 146,118.3000 NEAR 3.0470 USD 2.9600 USD 2.9830 USD 3.0000 USD
2022-10-13 2.9376 USD 435,017.9000 NEAR 3.1500 USD 2.7620 USD 2.9060 USD 3.0410 USD
2022-10-12 3.1732 USD 34,336.0000 NEAR 3.1760 USD 3.1250 USD 3.1610 USD 3.1540 USD
2022-10-11 3.1823 USD 189,522.5000 NEAR 3.2190 USD 3.0830 USD 3.1840 USD 3.1730 USD
2022-10-10 3.3772 USD 119,907.1000 NEAR 3.5190 USD 3.2320 USD 3.3080 USD 3.2780 USD
2022-10-09 3.5134 USD 27,968.3000 NEAR 3.4990 USD 3.4860 USD 3.4970 USD 3.5180 USD
2022-10-08 3.5200 USD 39,622.3000 NEAR 3.5540 USD 3.4660 USD 3.4920 USD 3.4980 USD
2022-10-07 3.5716 USD 59,579.1000 NEAR 3.6150 USD 3.5160 USD 3.5440 USD 3.5580 USD
2022-10-06 3.6635 USD 123,608.6000 NEAR 3.6950 USD 3.5900 USD 3.6220 USD 3.6220 USD
2022-10-05 3.6592 USD 162,212.7000 NEAR 3.6300 USD 3.5490 USD 3.5870 USD 3.6810 USD
2022-10-04 3.5999 USD 127,586.5000 NEAR 3.5450 USD 3.5300 USD 3.5460 USD 3.6250 USD
2022-10-03 3.4907 USD 86,136.1000 NEAR 3.4750 USD 3.4100 USD 3.4600 USD 3.5600 USD
2022-10-02 3.5565 USD 117,830.3000 NEAR 3.5550 USD 3.4650 USD 3.5110 USD 3.4770 USD
2022-10-01 3.5595 USD 90,507.2000 NEAR 3.5590 USD 3.5260 USD 3.5470 USD 3.5550 USD
2022-09-30 3.5821 USD 117,288.6000 NEAR 3.5950 USD 3.5150 USD 3.5370 USD 3.5580 USD
2022-09-29 3.5637 USD 102,931.3000 NEAR 3.5820 USD 3.5060 USD 3.5540 USD 3.5890 USD
2022-09-28 3.5405 USD 116,755.6000 NEAR 3.6200 USD 3.4490 USD 3.4990 USD 3.5940 USD
2022-09-27 3.7275 USD 182,060.1000 NEAR 3.6870 USD 3.5550 USD 3.5940 USD 3.6250 USD
2022-09-26 3.6429 USD 133,541.9000 NEAR 3.6370 USD 3.5600 USD 3.6000 USD 3.6770 USD
2022-09-25 3.7012 USD 50,599.1000 NEAR 3.6930 USD 3.6120 USD 3.6730 USD 3.6720 USD
2022-09-24 3.7945 USD 102,277.8000 NEAR 3.7970 USD 3.6710 USD 3.6960 USD 3.6950 USD
2022-09-23 3.7709 USD 196,614.5000 NEAR 3.8730 USD 3.6200 USD 3.6860 USD 3.7940 USD
2022-09-22 3.8090 USD 119,371.0000 NEAR 3.6450 USD 3.6240 USD 3.6730 USD 3.8740 USD
2022-09-21 3.8048 USD 310,483.7000 NEAR 3.8050 USD 3.5470 USD 3.6210 USD 3.6430 USD
2022-09-20 3.9477 USD 92,504.4000 NEAR 4.0590 USD 3.8010 USD 3.8730 USD 3.8200 USD
2022-09-19 3.9487 USD 106,841.4000 NEAR 3.9140 USD 3.7990 USD 3.8780 USD 4.0760 USD
2022-09-18 4.1461 USD 202,417.5000 NEAR 4.3900 USD 3.8280 USD 3.9560 USD 3.9260 USD
2022-09-17 4.3185 USD 67,798.3000 NEAR 4.2120 USD 4.2120 USD 4.2670 USD 4.3800 USD
2022-09-16 4.1907 USD 65,529.3000 NEAR 4.1850 USD 4.1000 USD 4.1730 USD 4.2000 USD
2022-09-15 4.3208 USD 121,790.2000 NEAR 4.5110 USD 4.1350 USD 4.1810 USD 4.1690 USD
2022-09-14 4.4514 USD 141,317.3000 NEAR 4.4180 USD 4.3460 USD 4.4400 USD 4.5110 USD
2022-09-13 4.7024 USD 243,830.2000 NEAR 5.0840 USD 4.4100 USD 4.4530 USD 4.4200 USD
2022-09-12 5.0377 USD 241,275.2000 NEAR 4.8830 USD 4.7160 USD 4.7630 USD 5.0850 USD
2022-09-11 4.8598 USD 138,524.7000 NEAR 4.8340 USD 4.6310 USD 4.7250 USD 4.8950 USD
2022-09-10 4.7861 USD 58,585.2000 NEAR 4.8230 USD 4.6550 USD 4.7000 USD 4.8460 USD
2022-09-09 4.7614 USD 94,382.2000 NEAR 4.6900 USD 4.6180 USD 4.6620 USD 4.8490 USD
2022-09-08 4.5300 USD 168,905.7000 NEAR 4.3930 USD 4.3860 USD 4.4500 USD 4.6710 USD
2022-09-07 4.2287 USD 192,345.1000 NEAR 4.0760 USD 4.0370 USD 4.0730 USD 4.3940 USD
2022-09-06 4.2685 USD 187,725.1000 NEAR 4.2370 USD 3.9680 USD 4.0640 USD 4.0770 USD
2022-09-05 4.2035 USD 51,648.2000 NEAR 4.2650 USD 4.1200 USD 4.1570 USD 4.2380 USD
2022-09-04 4.1751 USD 49,217.7000 NEAR 4.1730 USD 4.0920 USD 4.1490 USD 4.2410 USD
2022-09-03 4.1663 USD 41,613.3000 NEAR 4.1690 USD 4.1210 USD 4.1500 USD 4.1620 USD
2022-09-02 4.2630 USD 194,916.8000 NEAR 4.3380 USD 4.1200 USD 4.1630 USD 4.1610 USD
2022-09-01 4.3007 USD 130,023.1000 NEAR 4.3740 USD 4.1890 USD 4.2300 USD 4.3410 USD
12...45678...1011