Identifier on Binance US: NEARUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
1.4401 USD |
18.7000 NEAR |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.4400 USD |
2023-06-26 |
1.5015 USD |
14,527.9000 NEAR |
1.4180 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
2023-06-25 |
1.3780 USD |
4,274.5000 NEAR |
1.3530 USD |
1.3070 USD |
1.3070 USD |
1.3330 USD |
2023-06-24 |
1.3584 USD |
4,655.7000 NEAR |
1.3580 USD |
1.3010 USD |
1.3010 USD |
1.3410 USD |
2023-06-23 |
1.2951 USD |
2,697.1000 NEAR |
1.2900 USD |
1.2690 USD |
1.2690 USD |
1.3020 USD |
2023-06-22 |
1.3126 USD |
4,845.8000 NEAR |
1.2720 USD |
1.2690 USD |
1.2690 USD |
1.2690 USD |
2023-06-21 |
1.3125 USD |
2,269.0000 NEAR |
1.3010 USD |
1.2560 USD |
1.2560 USD |
1.2660 USD |
2023-06-20 |
1.2829 USD |
3,365.4000 NEAR |
1.2360 USD |
1.1520 USD |
1.1520 USD |
1.3430 USD |
2023-06-19 |
1.2317 USD |
3,498.2000 NEAR |
1.2870 USD |
1.1780 USD |
1.1820 USD |
1.1820 USD |
2023-06-18 |
1.2620 USD |
2,931.3000 NEAR |
1.2380 USD |
1.2020 USD |
1.2260 USD |
1.2870 USD |
2023-06-17 |
1.2327 USD |
1,086.3000 NEAR |
1.1960 USD |
1.1940 USD |
1.1940 USD |
1.2760 USD |
2023-06-16 |
1.1985 USD |
1,876.9000 NEAR |
1.2020 USD |
1.1570 USD |
1.2020 USD |
1.2260 USD |
2023-06-15 |
1.2035 USD |
6,408.4000 NEAR |
1.2400 USD |
1.1580 USD |
1.1840 USD |
1.2030 USD |
2023-06-14 |
1.2005 USD |
7,914.2000 NEAR |
1.2240 USD |
1.1540 USD |
1.1540 USD |
1.1820 USD |
2023-06-13 |
1.1927 USD |
3,000.2000 NEAR |
1.2310 USD |
1.1510 USD |
1.1520 USD |
1.2240 USD |
2023-06-12 |
1.1940 USD |
8,100.1000 NEAR |
1.2050 USD |
1.1220 USD |
1.1870 USD |
1.1930 USD |
2023-06-11 |
1.1437 USD |
35,613.9000 NEAR |
1.1980 USD |
0.6800 USD |
1.1940 USD |
1.2100 USD |
2023-06-10 |
0.8582 USD |
127,987.3000 NEAR |
1.3900 USD |
0.0010 USD |
1.1900 USD |
1.2130 USD |
2023-06-09 |
1.3982 USD |
83,915.4000 NEAR |
1.4150 USD |
1.3660 USD |
1.3780 USD |
1.3900 USD |
2023-06-08 |
1.4147 USD |
56,103.9000 NEAR |
1.4570 USD |
1.3900 USD |
1.4020 USD |
1.4150 USD |
2023-06-07 |
1.4955 USD |
209,919.7000 NEAR |
1.5470 USD |
1.4230 USD |
1.4300 USD |
1.4300 USD |
2023-06-06 |
1.5237 USD |
93,853.3000 NEAR |
1.5020 USD |
1.4570 USD |
1.4880 USD |
1.5460 USD |
2023-06-05 |
1.5509 USD |
121,295.4000 NEAR |
1.6200 USD |
1.4400 USD |
1.4910 USD |
1.4970 USD |
2023-06-04 |
1.6344 USD |
13,262.8000 NEAR |
1.6170 USD |
1.6100 USD |
1.6170 USD |
1.6170 USD |
2023-06-03 |
1.6229 USD |
22,156.8000 NEAR |
1.6090 USD |
1.6000 USD |
1.6000 USD |
1.6220 USD |
2023-06-02 |
1.5951 USD |
31,616.0000 NEAR |
1.5470 USD |
1.5400 USD |
1.5560 USD |
1.6150 USD |
2023-06-01 |
1.5557 USD |
15,975.7000 NEAR |
1.5660 USD |
1.5350 USD |
1.5540 USD |
1.5440 USD |
2023-05-31 |
1.5744 USD |
24,585.6000 NEAR |
1.6120 USD |
1.5500 USD |
1.5600 USD |
1.5680 USD |
2023-05-30 |
1.6338 USD |
9,105.9000 NEAR |
1.6290 USD |
1.6060 USD |
1.6150 USD |
1.6120 USD |
2023-05-29 |
1.6444 USD |
43,337.2000 NEAR |
1.6670 USD |
1.6200 USD |
1.6330 USD |
1.6380 USD |
2023-05-28 |
1.6508 USD |
20,643.8000 NEAR |
1.6360 USD |
1.6290 USD |
1.6400 USD |
1.6730 USD |
2023-05-27 |
1.5968 USD |
6,948.3000 NEAR |
1.5800 USD |
1.5780 USD |
1.5800 USD |
1.6440 USD |
2023-05-26 |
1.5689 USD |
54,336.9000 NEAR |
1.5640 USD |
1.5350 USD |
1.5460 USD |
1.5820 USD |
2023-05-25 |
1.5602 USD |
61,645.4000 NEAR |
1.5780 USD |
1.5340 USD |
1.5590 USD |
1.5650 USD |
2023-05-24 |
1.5732 USD |
46,306.4000 NEAR |
1.6430 USD |
1.5570 USD |
1.5710 USD |
1.5760 USD |
2023-05-23 |
1.6409 USD |
15,806.4000 NEAR |
1.6150 USD |
1.6030 USD |
1.6150 USD |
1.6430 USD |
2023-05-22 |
1.6021 USD |
16,954.7000 NEAR |
1.6090 USD |
1.5770 USD |
1.5930 USD |
1.6160 USD |
2023-05-21 |
1.6216 USD |
27,134.4000 NEAR |
1.6620 USD |
1.6160 USD |
1.6200 USD |
1.6200 USD |
2023-05-20 |
1.6584 USD |
12,247.8000 NEAR |
1.6690 USD |
1.6500 USD |
1.6560 USD |
1.6610 USD |
2023-05-19 |
1.6697 USD |
19,001.0000 NEAR |
1.6620 USD |
1.6540 USD |
1.6620 USD |
1.6660 USD |
2023-05-18 |
1.6661 USD |
46,370.7000 NEAR |
1.6950 USD |
1.6300 USD |
1.6430 USD |
1.6630 USD |
2023-05-17 |
1.6828 USD |
36,207.7000 NEAR |
1.6590 USD |
1.6430 USD |
1.6490 USD |
1.6990 USD |
2023-05-16 |
1.6514 USD |
24,307.8000 NEAR |
1.6610 USD |
1.6310 USD |
1.6440 USD |
1.6570 USD |
2023-05-15 |
1.6687 USD |
14,646.9000 NEAR |
1.6590 USD |
1.6390 USD |
1.6600 USD |
1.6670 USD |
2023-05-14 |
1.6574 USD |
14,904.0000 NEAR |
1.6600 USD |
1.6420 USD |
1.6470 USD |
1.6520 USD |
2023-05-13 |
1.6493 USD |
21,881.2000 NEAR |
1.6460 USD |
1.6220 USD |
1.6270 USD |
1.6700 USD |
2023-05-12 |
1.6036 USD |
72,208.4000 NEAR |
1.5950 USD |
1.5490 USD |
1.5590 USD |
1.6460 USD |
2023-05-11 |
1.5988 USD |
61,700.6000 NEAR |
1.6650 USD |
1.5600 USD |
1.5790 USD |
1.5950 USD |
2023-05-10 |
1.6275 USD |
47,912.2000 NEAR |
1.6370 USD |
1.5600 USD |
1.6260 USD |
1.6650 USD |
2023-05-09 |
1.6554 USD |
28,132.5000 NEAR |
1.6720 USD |
1.6180 USD |
1.6240 USD |
1.6300 USD |