Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.1760 USD |
124.1000 NEAR |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1760 USD |
| 2026-02-03 |
1.1469 USD |
871.3000 NEAR |
1.1650 USD |
1.1440 USD |
1.1500 USD |
1.1500 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 NEAR |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2026-02-01 |
1.1650 USD |
227.6000 NEAR |
1.2270 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2026-01-31 |
1.2156 USD |
6,382.0000 NEAR |
1.3460 USD |
1.1420 USD |
1.1600 USD |
1.1900 USD |
| 2026-01-30 |
1.3460 USD |
41.9000 NEAR |
1.3670 USD |
1.3460 USD |
1.3460 USD |
1.3460 USD |
| 2026-01-29 |
1.3811 USD |
1,517.2000 NEAR |
1.4750 USD |
1.3460 USD |
1.3530 USD |
1.3670 USD |
| 2026-01-28 |
1.4823 USD |
188.0000 NEAR |
1.4980 USD |
1.4750 USD |
1.4750 USD |
1.4750 USD |
| 2026-01-27 |
1.4516 USD |
312.9000 NEAR |
1.6010 USD |
1.4480 USD |
1.4480 USD |
1.4980 USD |
| 2026-01-26 |
1.6010 USD |
1.0000 NEAR |
1.6500 USD |
1.6010 USD |
1.6010 USD |
1.6010 USD |
| 2026-01-25 |
1.5234 USD |
6,747.4000 NEAR |
1.5150 USD |
1.4800 USD |
1.4900 USD |
1.6500 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 NEAR |
1.5030 USD |
1.5030 USD |
1.5030 USD |
1.5030 USD |
| 2026-01-23 |
1.4990 USD |
505.2000 NEAR |
1.5730 USD |
1.4930 USD |
1.5030 USD |
1.5030 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 NEAR |
1.5730 USD |
1.5730 USD |
1.5730 USD |
1.5730 USD |
| 2026-01-21 |
1.5009 USD |
506.3000 NEAR |
1.5220 USD |
1.5000 USD |
1.5000 USD |
1.5730 USD |
| 2026-01-20 |
1.5299 USD |
590.3000 NEAR |
1.6130 USD |
1.4910 USD |
1.4910 USD |
1.4910 USD |
| 2026-01-19 |
1.5234 USD |
1,060.7000 NEAR |
1.6170 USD |
1.4900 USD |
1.4900 USD |
1.6130 USD |
| 2026-01-18 |
1.7187 USD |
700.7000 NEAR |
1.6960 USD |
1.6960 USD |
1.6960 USD |
1.7390 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 NEAR |
1.6960 USD |
1.6960 USD |
1.6960 USD |
1.6960 USD |
| 2026-01-16 |
1.7310 USD |
1,114.5000 NEAR |
1.7220 USD |
1.6960 USD |
1.6960 USD |
1.6960 USD |
| 2026-01-15 |
1.7223 USD |
288.1000 NEAR |
1.8000 USD |
1.7200 USD |
1.7200 USD |
1.7220 USD |
| 2026-01-14 |
1.8271 USD |
697.9000 NEAR |
1.8690 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2026-01-13 |
1.7337 USD |
645.5000 NEAR |
1.6750 USD |
1.6750 USD |
1.6750 USD |
1.8690 USD |
| 2026-01-12 |
1.6794 USD |
230.4000 NEAR |
1.8200 USD |
1.6520 USD |
1.6520 USD |
1.6750 USD |
| 2026-01-11 |
1.6951 USD |
207.8000 NEAR |
1.6760 USD |
1.6390 USD |
1.6760 USD |
1.8200 USD |
| 2026-01-10 |
1.6763 USD |
24.7000 NEAR |
1.6800 USD |
1.6760 USD |
1.6760 USD |
1.6760 USD |
| 2026-01-09 |
1.7028 USD |
154.4000 NEAR |
1.6730 USD |
1.6730 USD |
1.6730 USD |
1.6800 USD |
| 2026-01-08 |
1.6989 USD |
971.4000 NEAR |
1.7070 USD |
1.6730 USD |
1.6730 USD |
1.6730 USD |
| 2026-01-07 |
1.7631 USD |
113.9000 NEAR |
1.7860 USD |
1.7380 USD |
1.7380 USD |
1.7380 USD |
| 2026-01-06 |
1.7920 USD |
3,821.8000 NEAR |
1.7460 USD |
1.7100 USD |
1.7320 USD |
1.8280 USD |
| 2026-01-05 |
1.7582 USD |
1,387.3000 NEAR |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7820 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 NEAR |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2026-01-03 |
1.7124 USD |
55.2000 NEAR |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.7200 USD |
| 2026-01-02 |
1.6689 USD |
819.4000 NEAR |
1.6170 USD |
1.6170 USD |
1.6170 USD |
1.6600 USD |
| 2026-01-01 |
1.6003 USD |
356.7000 NEAR |
1.4640 USD |
1.4640 USD |
1.4640 USD |
1.6170 USD |
| 2025-12-31 |
1.4793 USD |
4,417.2000 NEAR |
1.5100 USD |
1.4600 USD |
1.4640 USD |
1.4640 USD |
| 2025-12-30 |
1.5135 USD |
2,429.2000 NEAR |
1.5150 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2025-12-29 |
1.5186 USD |
618.1000 NEAR |
1.5870 USD |
1.5140 USD |
1.5150 USD |
1.5150 USD |
| 2025-12-28 |
1.5391 USD |
399.3000 NEAR |
1.5450 USD |
1.5240 USD |
1.5240 USD |
1.5240 USD |
| 2025-12-27 |
1.5597 USD |
190.2000 NEAR |
1.4880 USD |
1.4880 USD |
1.4880 USD |
1.5410 USD |
| 2025-12-26 |
1.5406 USD |
387.4000 NEAR |
1.5130 USD |
1.4880 USD |
1.4880 USD |
1.4880 USD |
| 2025-12-25 |
1.5123 USD |
64.1000 NEAR |
1.4660 USD |
1.4660 USD |
1.4660 USD |
1.5130 USD |
| 2025-12-24 |
1.4666 USD |
53.4000 NEAR |
1.4870 USD |
1.4540 USD |
1.4540 USD |
1.4660 USD |
| 2025-12-23 |
1.4983 USD |
42.8000 NEAR |
1.5370 USD |
1.4870 USD |
1.4870 USD |
1.4870 USD |
| 2025-12-22 |
1.5370 USD |
63.4000 NEAR |
1.5370 USD |
1.5370 USD |
1.5370 USD |
1.5370 USD |
| 2025-12-21 |
1.4596 USD |
2,178.6000 NEAR |
1.5000 USD |
1.4490 USD |
1.4860 USD |
1.4990 USD |
| 2025-12-20 |
1.5047 USD |
2,755.6000 NEAR |
1.5510 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-12-19 |
1.4253 USD |
723.3000 NEAR |
1.4250 USD |
1.3670 USD |
1.4250 USD |
1.5510 USD |
| 2025-12-18 |
1.5059 USD |
1,274.2000 NEAR |
1.4660 USD |
1.4340 USD |
1.4340 USD |
1.4340 USD |
| 2025-12-17 |
1.5116 USD |
1,248.2000 NEAR |
1.5650 USD |
1.4660 USD |
1.4660 USD |
1.4660 USD |