Crypto exchange Binance US

Market NEAR Protocol (NEAR) / USD

Identifier on Binance US: NEARUSD
123...1011
Date Price Volume Open Low High Close
2023-06-27 1.4401 USD 18.7000 NEAR 1.3090 USD 1.3090 USD 1.3090 USD 1.4400 USD
2023-06-26 1.5015 USD 14,527.9000 NEAR 1.4180 USD 1.3090 USD 1.3090 USD 1.3090 USD
2023-06-25 1.3780 USD 4,274.5000 NEAR 1.3530 USD 1.3070 USD 1.3070 USD 1.3330 USD
2023-06-24 1.3584 USD 4,655.7000 NEAR 1.3580 USD 1.3010 USD 1.3010 USD 1.3410 USD
2023-06-23 1.2951 USD 2,697.1000 NEAR 1.2900 USD 1.2690 USD 1.2690 USD 1.3020 USD
2023-06-22 1.3126 USD 4,845.8000 NEAR 1.2720 USD 1.2690 USD 1.2690 USD 1.2690 USD
2023-06-21 1.3125 USD 2,269.0000 NEAR 1.3010 USD 1.2560 USD 1.2560 USD 1.2660 USD
2023-06-20 1.2829 USD 3,365.4000 NEAR 1.2360 USD 1.1520 USD 1.1520 USD 1.3430 USD
2023-06-19 1.2317 USD 3,498.2000 NEAR 1.2870 USD 1.1780 USD 1.1820 USD 1.1820 USD
2023-06-18 1.2620 USD 2,931.3000 NEAR 1.2380 USD 1.2020 USD 1.2260 USD 1.2870 USD
2023-06-17 1.2327 USD 1,086.3000 NEAR 1.1960 USD 1.1940 USD 1.1940 USD 1.2760 USD
2023-06-16 1.1985 USD 1,876.9000 NEAR 1.2020 USD 1.1570 USD 1.2020 USD 1.2260 USD
2023-06-15 1.2035 USD 6,408.4000 NEAR 1.2400 USD 1.1580 USD 1.1840 USD 1.2030 USD
2023-06-14 1.2005 USD 7,914.2000 NEAR 1.2240 USD 1.1540 USD 1.1540 USD 1.1820 USD
2023-06-13 1.1927 USD 3,000.2000 NEAR 1.2310 USD 1.1510 USD 1.1520 USD 1.2240 USD
2023-06-12 1.1940 USD 8,100.1000 NEAR 1.2050 USD 1.1220 USD 1.1870 USD 1.1930 USD
2023-06-11 1.1437 USD 35,613.9000 NEAR 1.1980 USD 0.6800 USD 1.1940 USD 1.2100 USD
2023-06-10 0.8582 USD 127,987.3000 NEAR 1.3900 USD 0.0010 USD 1.1900 USD 1.2130 USD
2023-06-09 1.3982 USD 83,915.4000 NEAR 1.4150 USD 1.3660 USD 1.3780 USD 1.3900 USD
2023-06-08 1.4147 USD 56,103.9000 NEAR 1.4570 USD 1.3900 USD 1.4020 USD 1.4150 USD
2023-06-07 1.4955 USD 209,919.7000 NEAR 1.5470 USD 1.4230 USD 1.4300 USD 1.4300 USD
2023-06-06 1.5237 USD 93,853.3000 NEAR 1.5020 USD 1.4570 USD 1.4880 USD 1.5460 USD
2023-06-05 1.5509 USD 121,295.4000 NEAR 1.6200 USD 1.4400 USD 1.4910 USD 1.4970 USD
2023-06-04 1.6344 USD 13,262.8000 NEAR 1.6170 USD 1.6100 USD 1.6170 USD 1.6170 USD
2023-06-03 1.6229 USD 22,156.8000 NEAR 1.6090 USD 1.6000 USD 1.6000 USD 1.6220 USD
2023-06-02 1.5951 USD 31,616.0000 NEAR 1.5470 USD 1.5400 USD 1.5560 USD 1.6150 USD
2023-06-01 1.5557 USD 15,975.7000 NEAR 1.5660 USD 1.5350 USD 1.5540 USD 1.5440 USD
2023-05-31 1.5744 USD 24,585.6000 NEAR 1.6120 USD 1.5500 USD 1.5600 USD 1.5680 USD
2023-05-30 1.6338 USD 9,105.9000 NEAR 1.6290 USD 1.6060 USD 1.6150 USD 1.6120 USD
2023-05-29 1.6444 USD 43,337.2000 NEAR 1.6670 USD 1.6200 USD 1.6330 USD 1.6380 USD
2023-05-28 1.6508 USD 20,643.8000 NEAR 1.6360 USD 1.6290 USD 1.6400 USD 1.6730 USD
2023-05-27 1.5968 USD 6,948.3000 NEAR 1.5800 USD 1.5780 USD 1.5800 USD 1.6440 USD
2023-05-26 1.5689 USD 54,336.9000 NEAR 1.5640 USD 1.5350 USD 1.5460 USD 1.5820 USD
2023-05-25 1.5602 USD 61,645.4000 NEAR 1.5780 USD 1.5340 USD 1.5590 USD 1.5650 USD
2023-05-24 1.5732 USD 46,306.4000 NEAR 1.6430 USD 1.5570 USD 1.5710 USD 1.5760 USD
2023-05-23 1.6409 USD 15,806.4000 NEAR 1.6150 USD 1.6030 USD 1.6150 USD 1.6430 USD
2023-05-22 1.6021 USD 16,954.7000 NEAR 1.6090 USD 1.5770 USD 1.5930 USD 1.6160 USD
2023-05-21 1.6216 USD 27,134.4000 NEAR 1.6620 USD 1.6160 USD 1.6200 USD 1.6200 USD
2023-05-20 1.6584 USD 12,247.8000 NEAR 1.6690 USD 1.6500 USD 1.6560 USD 1.6610 USD
2023-05-19 1.6697 USD 19,001.0000 NEAR 1.6620 USD 1.6540 USD 1.6620 USD 1.6660 USD
2023-05-18 1.6661 USD 46,370.7000 NEAR 1.6950 USD 1.6300 USD 1.6430 USD 1.6630 USD
2023-05-17 1.6828 USD 36,207.7000 NEAR 1.6590 USD 1.6430 USD 1.6490 USD 1.6990 USD
2023-05-16 1.6514 USD 24,307.8000 NEAR 1.6610 USD 1.6310 USD 1.6440 USD 1.6570 USD
2023-05-15 1.6687 USD 14,646.9000 NEAR 1.6590 USD 1.6390 USD 1.6600 USD 1.6670 USD
2023-05-14 1.6574 USD 14,904.0000 NEAR 1.6600 USD 1.6420 USD 1.6470 USD 1.6520 USD
2023-05-13 1.6493 USD 21,881.2000 NEAR 1.6460 USD 1.6220 USD 1.6270 USD 1.6700 USD
2023-05-12 1.6036 USD 72,208.4000 NEAR 1.5950 USD 1.5490 USD 1.5590 USD 1.6460 USD
2023-05-11 1.5988 USD 61,700.6000 NEAR 1.6650 USD 1.5600 USD 1.5790 USD 1.5950 USD
2023-05-10 1.6275 USD 47,912.2000 NEAR 1.6370 USD 1.5600 USD 1.6260 USD 1.6650 USD
2023-05-09 1.6554 USD 28,132.5000 NEAR 1.6720 USD 1.6180 USD 1.6240 USD 1.6300 USD
123...1011