Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0000 USD |
0.0000 NEAR |
2.4490 USD |
2.4490 USD |
2.4490 USD |
2.4490 USD |
| 2025-06-01 |
2.4379 USD |
1,081.8000 NEAR |
2.4440 USD |
2.3620 USD |
2.3620 USD |
2.4490 USD |
| 2025-05-31 |
2.4304 USD |
574.0000 NEAR |
2.3970 USD |
2.3780 USD |
2.3780 USD |
2.4440 USD |
| 2025-05-30 |
2.5378 USD |
259.9000 NEAR |
2.7490 USD |
2.4030 USD |
2.4330 USD |
2.4030 USD |
| 2025-05-29 |
2.9120 USD |
1,451.1000 NEAR |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.9630 USD |
| 2025-05-28 |
2.8204 USD |
698.0000 NEAR |
2.8290 USD |
2.8180 USD |
2.8180 USD |
2.8840 USD |
| 2025-05-27 |
2.8737 USD |
169.4000 NEAR |
2.7700 USD |
2.7330 USD |
2.7330 USD |
2.8290 USD |
| 2025-05-26 |
2.7997 USD |
218.7000 NEAR |
2.7930 USD |
2.7550 USD |
2.7700 USD |
2.7700 USD |
| 2025-05-25 |
2.6925 USD |
201.6000 NEAR |
2.7990 USD |
2.6650 USD |
2.6650 USD |
2.6650 USD |
| 2025-05-24 |
2.8089 USD |
193.3000 NEAR |
2.9000 USD |
2.7980 USD |
2.7980 USD |
2.7990 USD |
| 2025-05-23 |
3.0594 USD |
83.8000 NEAR |
3.0520 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2025-05-22 |
3.0363 USD |
1,307.3000 NEAR |
2.8970 USD |
2.8850 USD |
2.8970 USD |
3.0520 USD |
| 2025-05-21 |
2.8651 USD |
178.1000 NEAR |
2.8400 USD |
2.8380 USD |
2.8400 USD |
2.8610 USD |
| 2025-05-20 |
2.8050 USD |
88.5000 NEAR |
2.7570 USD |
2.7480 USD |
2.7480 USD |
2.8400 USD |
| 2025-05-19 |
2.7155 USD |
100.8000 NEAR |
2.8500 USD |
2.6640 USD |
2.6690 USD |
2.7700 USD |
| 2025-05-18 |
2.8599 USD |
242.3000 NEAR |
2.7190 USD |
2.6690 USD |
2.7060 USD |
2.7060 USD |
| 2025-05-17 |
2.7293 USD |
14.0000 NEAR |
2.7510 USD |
2.7190 USD |
2.7190 USD |
2.7190 USD |
| 2025-05-16 |
2.8582 USD |
318.2000 NEAR |
2.8950 USD |
2.8140 USD |
2.8140 USD |
2.8140 USD |
| 2025-05-15 |
2.8575 USD |
365.6000 NEAR |
3.2510 USD |
2.8440 USD |
2.8450 USD |
2.9050 USD |
| 2025-05-14 |
3.2510 USD |
307.4000 NEAR |
3.2510 USD |
3.2510 USD |
3.2510 USD |
3.2510 USD |
| 2025-05-13 |
3.1634 USD |
163.4000 NEAR |
3.0960 USD |
2.9790 USD |
3.0100 USD |
3.2510 USD |
| 2025-05-12 |
3.1063 USD |
614.0000 NEAR |
3.1910 USD |
3.0960 USD |
3.0960 USD |
3.0960 USD |
| 2025-05-11 |
3.1811 USD |
43.0000 NEAR |
3.3660 USD |
3.1380 USD |
3.1910 USD |
3.1910 USD |
| 2025-05-10 |
3.0338 USD |
229.1000 NEAR |
2.9310 USD |
2.9310 USD |
2.9310 USD |
3.0500 USD |
| 2025-05-09 |
2.9572 USD |
916.6000 NEAR |
2.5600 USD |
2.5600 USD |
2.5600 USD |
2.9310 USD |
| 2025-05-08 |
2.3996 USD |
60.4000 NEAR |
2.3070 USD |
2.3070 USD |
2.3070 USD |
2.5600 USD |
| 2025-05-07 |
2.3065 USD |
114.0000 NEAR |
2.2290 USD |
2.2290 USD |
2.2290 USD |
2.3070 USD |
| 2025-05-06 |
2.2717 USD |
102.7000 NEAR |
2.3500 USD |
2.2100 USD |
2.2100 USD |
2.2290 USD |
| 2025-05-05 |
2.3501 USD |
2,133.2000 NEAR |
2.3570 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2025-05-04 |
2.4165 USD |
1,790.4000 NEAR |
2.4300 USD |
2.3570 USD |
2.3570 USD |
2.3570 USD |
| 2025-05-03 |
2.4300 USD |
411.5000 NEAR |
2.5380 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2025-05-02 |
2.6003 USD |
87.5000 NEAR |
2.5420 USD |
2.5380 USD |
2.5380 USD |
2.5380 USD |
| 2025-05-01 |
2.4373 USD |
29.3000 NEAR |
2.4100 USD |
2.2340 USD |
2.2340 USD |
2.2340 USD |
| 2025-04-30 |
2.4942 USD |
183.9000 NEAR |
2.4970 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2025-04-29 |
2.4980 USD |
58.7000 NEAR |
2.6210 USD |
2.4970 USD |
2.5000 USD |
2.4970 USD |
| 2025-04-28 |
2.6763 USD |
383.6000 NEAR |
2.5380 USD |
2.3010 USD |
2.3010 USD |
2.7500 USD |
| 2025-04-27 |
2.5727 USD |
119.2000 NEAR |
2.7220 USD |
2.5380 USD |
2.5380 USD |
2.5380 USD |
| 2025-04-26 |
2.7191 USD |
9.2000 NEAR |
2.4940 USD |
2.4940 USD |
2.4940 USD |
2.7220 USD |
| 2025-04-25 |
2.4940 USD |
2.5000 NEAR |
2.5140 USD |
2.4940 USD |
2.4940 USD |
2.4940 USD |
| 2025-04-24 |
2.4176 USD |
1,673.9000 NEAR |
2.4490 USD |
2.3980 USD |
2.4020 USD |
2.5140 USD |
| 2025-04-23 |
2.4575 USD |
683.6000 NEAR |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.5000 USD |
| 2025-04-22 |
2.1761 USD |
19.6000 NEAR |
2.3380 USD |
2.0030 USD |
2.0030 USD |
2.3200 USD |
| 2025-04-21 |
2.3699 USD |
190.0000 NEAR |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.3380 USD |
| 2025-04-20 |
2.1738 USD |
462.2000 NEAR |
2.1630 USD |
2.0210 USD |
2.0210 USD |
2.2380 USD |
| 2025-04-19 |
2.1229 USD |
13.6000 NEAR |
2.3800 USD |
2.0880 USD |
2.0880 USD |
2.1630 USD |
| 2025-04-18 |
2.3800 USD |
10.5000 NEAR |
2.0440 USD |
2.0440 USD |
2.0440 USD |
2.3800 USD |
| 2025-04-17 |
2.0038 USD |
27.5000 NEAR |
2.0200 USD |
1.9820 USD |
1.9820 USD |
2.0440 USD |
| 2025-04-16 |
2.0035 USD |
49.1000 NEAR |
2.0260 USD |
2.0000 USD |
2.0200 USD |
2.0200 USD |
| 2025-04-15 |
2.0451 USD |
5.2000 NEAR |
2.2170 USD |
2.0260 USD |
2.0260 USD |
2.0260 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 NEAR |
2.2170 USD |
2.2170 USD |
2.2170 USD |
2.2170 USD |