Identifier on Binance US: NEARUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
1.6838 USD |
123,892.0000 NEAR |
1.7640 USD |
1.5920 USD |
1.6480 USD |
1.6750 USD |
2023-05-07 |
1.7784 USD |
19,203.2000 NEAR |
1.7840 USD |
1.7660 USD |
1.7720 USD |
1.7840 USD |
2023-05-06 |
1.7989 USD |
45,776.0000 NEAR |
1.8710 USD |
1.7550 USD |
1.7690 USD |
1.7870 USD |
2023-05-05 |
1.8668 USD |
23,781.5000 NEAR |
1.8520 USD |
1.8290 USD |
1.8390 USD |
1.8710 USD |
2023-05-04 |
1.8647 USD |
33,085.6000 NEAR |
1.8980 USD |
1.8360 USD |
1.8410 USD |
1.8460 USD |
2023-05-03 |
1.8436 USD |
73,565.2000 NEAR |
1.8420 USD |
1.7850 USD |
1.7980 USD |
1.9070 USD |
2023-05-02 |
1.8339 USD |
57,450.1000 NEAR |
1.8370 USD |
1.8170 USD |
1.8240 USD |
1.8390 USD |
2023-05-01 |
1.8566 USD |
100,420.1000 NEAR |
1.9320 USD |
1.8060 USD |
1.8240 USD |
1.8330 USD |
2023-04-30 |
1.9371 USD |
35,327.8000 NEAR |
1.9380 USD |
1.8960 USD |
1.9060 USD |
1.9460 USD |
2023-04-29 |
1.9312 USD |
21,096.0000 NEAR |
1.9160 USD |
1.9120 USD |
1.9200 USD |
1.9350 USD |
2023-04-28 |
1.9114 USD |
29,335.3000 NEAR |
1.9240 USD |
1.8770 USD |
1.8990 USD |
1.9120 USD |
2023-04-27 |
1.9126 USD |
88,115.7000 NEAR |
1.8910 USD |
1.8770 USD |
1.8910 USD |
1.9240 USD |
2023-04-26 |
1.9239 USD |
209,137.8000 NEAR |
1.9600 USD |
1.7850 USD |
1.8730 USD |
1.8910 USD |
2023-04-25 |
1.9055 USD |
126,725.1000 NEAR |
1.8880 USD |
1.8440 USD |
1.8570 USD |
1.9540 USD |
2023-04-24 |
1.8998 USD |
107,248.3000 NEAR |
1.9110 USD |
1.8500 USD |
1.8890 USD |
1.8860 USD |
2023-04-23 |
1.9006 USD |
74,441.2000 NEAR |
1.9440 USD |
1.8460 USD |
1.8720 USD |
1.9160 USD |
2023-04-22 |
1.9301 USD |
134,549.5000 NEAR |
1.9320 USD |
1.8990 USD |
1.9080 USD |
1.9490 USD |
2023-04-21 |
1.9611 USD |
300,749.6000 NEAR |
2.0460 USD |
1.8880 USD |
1.9140 USD |
1.9240 USD |
2023-04-20 |
2.1043 USD |
303,029.2000 NEAR |
2.1490 USD |
2.0260 USD |
2.0390 USD |
2.0430 USD |
2023-04-19 |
2.1991 USD |
526,631.7000 NEAR |
2.3450 USD |
2.0880 USD |
2.1740 USD |
2.1250 USD |
2023-04-18 |
2.3336 USD |
223,818.6000 NEAR |
2.2860 USD |
2.2410 USD |
2.2750 USD |
2.3450 USD |
2023-04-17 |
2.2817 USD |
438,076.2000 NEAR |
2.3240 USD |
2.2390 USD |
2.2750 USD |
2.3000 USD |
2023-04-16 |
2.3083 USD |
165,304.1000 NEAR |
2.3180 USD |
2.2680 USD |
2.2870 USD |
2.3270 USD |
2023-04-15 |
2.3269 USD |
270,054.2000 NEAR |
2.2210 USD |
2.1760 USD |
2.1920 USD |
2.3180 USD |
2023-04-14 |
2.2264 USD |
310,871.9000 NEAR |
2.2050 USD |
2.1450 USD |
2.1730 USD |
2.2230 USD |
2023-04-13 |
2.1920 USD |
190,275.3000 NEAR |
2.2270 USD |
2.1610 USD |
2.1760 USD |
2.1920 USD |
2023-04-12 |
2.1488 USD |
651,137.2000 NEAR |
2.0580 USD |
1.9730 USD |
1.9810 USD |
2.2300 USD |
2023-04-11 |
2.0650 USD |
243,747.9000 NEAR |
2.0670 USD |
2.0390 USD |
2.0540 USD |
2.0540 USD |
2023-04-10 |
2.0191 USD |
133,990.4000 NEAR |
2.0090 USD |
1.9690 USD |
1.9860 USD |
2.0670 USD |
2023-04-09 |
1.9899 USD |
52,603.0000 NEAR |
1.9690 USD |
1.9330 USD |
1.9470 USD |
2.0110 USD |
2023-04-08 |
1.9875 USD |
58,806.7000 NEAR |
2.0200 USD |
1.9550 USD |
1.9650 USD |
1.9710 USD |
2023-04-07 |
1.9971 USD |
75,604.2000 NEAR |
1.9790 USD |
1.9540 USD |
1.9670 USD |
2.0200 USD |
2023-04-06 |
1.9881 USD |
79,551.4000 NEAR |
2.0150 USD |
1.9420 USD |
1.9710 USD |
1.9890 USD |
2023-04-05 |
2.0260 USD |
185,448.9000 NEAR |
1.9990 USD |
1.9890 USD |
2.0230 USD |
2.0290 USD |
2023-04-04 |
1.9775 USD |
234,198.8000 NEAR |
1.9500 USD |
1.9170 USD |
1.9320 USD |
1.9940 USD |
2023-04-03 |
1.9290 USD |
421,556.4000 NEAR |
1.9150 USD |
1.8580 USD |
1.8910 USD |
1.9500 USD |
2023-04-02 |
1.9423 USD |
110,115.4000 NEAR |
1.9930 USD |
1.8900 USD |
1.9130 USD |
1.9150 USD |
2023-04-01 |
1.9770 USD |
62,948.9000 NEAR |
1.9980 USD |
1.9610 USD |
1.9710 USD |
1.9960 USD |
2023-03-31 |
1.9597 USD |
193,848.4000 NEAR |
1.9290 USD |
1.8860 USD |
1.9090 USD |
1.9930 USD |
2023-03-30 |
1.9587 USD |
197,692.1000 NEAR |
2.0020 USD |
1.9020 USD |
1.9190 USD |
1.9250 USD |
2023-03-29 |
1.9569 USD |
205,044.0000 NEAR |
1.8840 USD |
1.8820 USD |
1.8890 USD |
2.0030 USD |
2023-03-28 |
1.8503 USD |
170,464.8000 NEAR |
1.8470 USD |
1.8130 USD |
1.8240 USD |
1.8880 USD |
2023-03-27 |
1.8705 USD |
318,221.1000 NEAR |
1.9630 USD |
1.8170 USD |
1.8310 USD |
1.8480 USD |
2023-03-26 |
1.9510 USD |
68,929.8000 NEAR |
1.9240 USD |
1.9220 USD |
1.9340 USD |
1.9690 USD |
2023-03-25 |
1.9518 USD |
252,655.9000 NEAR |
1.9660 USD |
1.8950 USD |
1.9200 USD |
1.9230 USD |
2023-03-24 |
1.9907 USD |
385,068.5000 NEAR |
2.0510 USD |
1.9300 USD |
1.9720 USD |
1.9660 USD |
2023-03-23 |
2.0069 USD |
374,500.0000 NEAR |
1.9590 USD |
1.9270 USD |
1.9440 USD |
2.0510 USD |
2023-03-22 |
1.9926 USD |
554,906.5000 NEAR |
2.0740 USD |
1.8820 USD |
1.9350 USD |
1.9530 USD |
2023-03-21 |
2.0169 USD |
469,391.3000 NEAR |
1.9990 USD |
1.9330 USD |
1.9610 USD |
2.0730 USD |
2023-03-20 |
2.0761 USD |
508,601.7000 NEAR |
2.1440 USD |
1.9750 USD |
2.0180 USD |
1.9980 USD |