Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2631 USD |
13,999.8000 NEAR |
2.3090 USD |
1.8870 USD |
2.1960 USD |
2.1960 USD |
| 2025-10-15 |
2.4250 USD |
587.0000 NEAR |
2.4870 USD |
2.3090 USD |
2.3090 USD |
2.3090 USD |
| 2025-10-14 |
2.4505 USD |
2,471.7000 NEAR |
2.6430 USD |
2.3720 USD |
2.3720 USD |
2.4870 USD |
| 2025-10-13 |
2.5347 USD |
7,501.8000 NEAR |
2.4400 USD |
2.2500 USD |
2.4400 USD |
2.6480 USD |
| 2025-10-12 |
2.3491 USD |
3,316.3000 NEAR |
2.3000 USD |
2.2420 USD |
2.2560 USD |
2.4500 USD |
| 2025-10-11 |
2.4085 USD |
626.4000 NEAR |
2.6310 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2025-10-10 |
2.7117 USD |
16,134.3000 NEAR |
2.8590 USD |
1.8660 USD |
2.7530 USD |
2.5200 USD |
| 2025-10-09 |
2.8936 USD |
479.2000 NEAR |
2.9540 USD |
2.8290 USD |
2.8290 USD |
2.9010 USD |
| 2025-10-08 |
2.9536 USD |
4,333.4000 NEAR |
2.9770 USD |
2.9040 USD |
2.9050 USD |
2.9850 USD |
| 2025-10-07 |
2.9707 USD |
2,415.3000 NEAR |
3.0080 USD |
2.7810 USD |
2.9050 USD |
2.9530 USD |
| 2025-10-06 |
3.0383 USD |
766.2000 NEAR |
2.9620 USD |
2.9490 USD |
2.9490 USD |
3.0080 USD |
| 2025-10-05 |
3.0183 USD |
14,505.6000 NEAR |
2.9530 USD |
2.9530 USD |
2.9530 USD |
2.9620 USD |
| 2025-10-04 |
2.9676 USD |
426.7000 NEAR |
3.0090 USD |
2.8950 USD |
2.8950 USD |
2.9530 USD |
| 2025-10-03 |
2.9984 USD |
2,333.6000 NEAR |
2.9550 USD |
2.8920 USD |
2.8920 USD |
3.0230 USD |
| 2025-10-02 |
2.9397 USD |
1,819.7000 NEAR |
2.8350 USD |
2.8290 USD |
2.8540 USD |
2.9770 USD |
| 2025-10-01 |
2.7773 USD |
457.2000 NEAR |
2.6500 USD |
2.6390 USD |
2.6490 USD |
2.8260 USD |
| 2025-09-30 |
2.6107 USD |
2,854.4000 NEAR |
2.7810 USD |
2.5650 USD |
2.5730 USD |
2.6500 USD |
| 2025-09-29 |
2.7899 USD |
1,868.4000 NEAR |
2.8020 USD |
2.6950 USD |
2.7320 USD |
2.8010 USD |
| 2025-09-28 |
2.7016 USD |
567.6000 NEAR |
2.7110 USD |
2.6540 USD |
2.6540 USD |
2.8020 USD |
| 2025-09-27 |
2.7286 USD |
112.6000 NEAR |
2.7780 USD |
2.6940 USD |
2.6940 USD |
2.7110 USD |
| 2025-09-26 |
2.7157 USD |
1,684.3000 NEAR |
2.7400 USD |
2.6360 USD |
2.6360 USD |
2.7780 USD |
| 2025-09-25 |
2.8706 USD |
10,292.0000 NEAR |
3.0390 USD |
2.7570 USD |
2.7570 USD |
2.7570 USD |
| 2025-09-24 |
3.0159 USD |
752.5000 NEAR |
2.9770 USD |
2.8790 USD |
2.9260 USD |
3.0310 USD |
| 2025-09-23 |
3.0279 USD |
1,521.6000 NEAR |
2.9770 USD |
2.8790 USD |
2.9040 USD |
2.9560 USD |
| 2025-09-22 |
2.9409 USD |
1,527.5000 NEAR |
3.1000 USD |
2.7810 USD |
2.8300 USD |
2.9560 USD |
| 2025-09-21 |
3.1317 USD |
2,888.8000 NEAR |
3.1390 USD |
3.0850 USD |
3.0850 USD |
3.1490 USD |
| 2025-09-20 |
3.1154 USD |
1,764.7000 NEAR |
3.1160 USD |
3.0540 USD |
3.0850 USD |
3.1680 USD |
| 2025-09-19 |
3.1995 USD |
2,909.7000 NEAR |
3.1900 USD |
3.0900 USD |
3.1300 USD |
3.1300 USD |
| 2025-09-18 |
2.9777 USD |
7,017.5000 NEAR |
2.8270 USD |
2.7000 USD |
2.8040 USD |
3.1600 USD |
| 2025-09-17 |
2.7246 USD |
5,815.0000 NEAR |
2.7180 USD |
2.6600 USD |
2.6640 USD |
2.8250 USD |
| 2025-09-16 |
2.6574 USD |
2,578.8000 NEAR |
2.6200 USD |
2.5940 USD |
2.5940 USD |
2.7180 USD |
| 2025-09-15 |
2.6285 USD |
2,144.0000 NEAR |
2.7310 USD |
2.5890 USD |
2.5940 USD |
2.6200 USD |
| 2025-09-14 |
2.7092 USD |
1,373.4000 NEAR |
2.8110 USD |
2.6870 USD |
2.6870 USD |
2.6960 USD |
| 2025-09-13 |
2.8193 USD |
2,132.3000 NEAR |
2.8020 USD |
2.7530 USD |
2.7910 USD |
2.8020 USD |
| 2025-09-12 |
2.7598 USD |
1,950.6000 NEAR |
2.7550 USD |
2.6670 USD |
2.6670 USD |
2.7820 USD |
| 2025-09-11 |
2.7266 USD |
2,763.0000 NEAR |
2.7610 USD |
2.6870 USD |
2.6870 USD |
2.7420 USD |
| 2025-09-10 |
2.6859 USD |
2,932.8000 NEAR |
2.6360 USD |
2.6360 USD |
2.6360 USD |
2.6970 USD |
| 2025-09-09 |
2.6670 USD |
3,082.2000 NEAR |
2.5770 USD |
2.5770 USD |
2.5910 USD |
2.6240 USD |
| 2025-09-08 |
2.5494 USD |
219.2000 NEAR |
2.4490 USD |
2.4490 USD |
2.4490 USD |
2.5730 USD |
| 2025-09-07 |
2.4490 USD |
343.4000 NEAR |
2.3840 USD |
2.3840 USD |
2.3840 USD |
2.4490 USD |
| 2025-09-06 |
2.3964 USD |
202.2000 NEAR |
2.3860 USD |
2.3820 USD |
2.3840 USD |
2.3840 USD |
| 2025-09-05 |
2.4009 USD |
331.8000 NEAR |
2.3740 USD |
2.3740 USD |
2.3740 USD |
2.3860 USD |
| 2025-09-04 |
2.4085 USD |
445.7000 NEAR |
2.4660 USD |
2.3630 USD |
2.3630 USD |
2.3630 USD |
| 2025-09-03 |
2.4538 USD |
268.3000 NEAR |
2.4370 USD |
2.4370 USD |
2.4390 USD |
2.4800 USD |
| 2025-09-02 |
2.3545 USD |
280.7000 NEAR |
2.3260 USD |
2.3240 USD |
2.3260 USD |
2.3950 USD |
| 2025-09-01 |
2.3555 USD |
3,058.5000 NEAR |
2.3580 USD |
2.2810 USD |
2.2810 USD |
2.2810 USD |
| 2025-08-31 |
2.4218 USD |
988.3000 NEAR |
2.4280 USD |
2.3850 USD |
2.4200 USD |
2.3850 USD |
| 2025-08-30 |
2.4218 USD |
969.1000 NEAR |
2.4210 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2025-08-29 |
2.5005 USD |
3,106.2000 NEAR |
2.5270 USD |
2.4020 USD |
2.4020 USD |
2.4020 USD |
| 2025-08-28 |
2.5162 USD |
75.0000 NEAR |
2.5380 USD |
2.5150 USD |
2.5150 USD |
2.5150 USD |