Crypto exchange Binance US

Market NEAR Protocol (NEAR) / USD

Identifier on Binance US: NEARUSD
Date Price Volume Open Low High Close
2023-05-08 1.6838 USD 123,892.0000 NEAR 1.7640 USD 1.5920 USD 1.6480 USD 1.6750 USD
2023-05-07 1.7784 USD 19,203.2000 NEAR 1.7840 USD 1.7660 USD 1.7720 USD 1.7840 USD
2023-05-06 1.7989 USD 45,776.0000 NEAR 1.8710 USD 1.7550 USD 1.7690 USD 1.7870 USD
2023-05-05 1.8668 USD 23,781.5000 NEAR 1.8520 USD 1.8290 USD 1.8390 USD 1.8710 USD
2023-05-04 1.8647 USD 33,085.6000 NEAR 1.8980 USD 1.8360 USD 1.8410 USD 1.8460 USD
2023-05-03 1.8436 USD 73,565.2000 NEAR 1.8420 USD 1.7850 USD 1.7980 USD 1.9070 USD
2023-05-02 1.8339 USD 57,450.1000 NEAR 1.8370 USD 1.8170 USD 1.8240 USD 1.8390 USD
2023-05-01 1.8566 USD 100,420.1000 NEAR 1.9320 USD 1.8060 USD 1.8240 USD 1.8330 USD
2023-04-30 1.9371 USD 35,327.8000 NEAR 1.9380 USD 1.8960 USD 1.9060 USD 1.9460 USD
2023-04-29 1.9312 USD 21,096.0000 NEAR 1.9160 USD 1.9120 USD 1.9200 USD 1.9350 USD
2023-04-28 1.9114 USD 29,335.3000 NEAR 1.9240 USD 1.8770 USD 1.8990 USD 1.9120 USD
2023-04-27 1.9126 USD 88,115.7000 NEAR 1.8910 USD 1.8770 USD 1.8910 USD 1.9240 USD
2023-04-26 1.9239 USD 209,137.8000 NEAR 1.9600 USD 1.7850 USD 1.8730 USD 1.8910 USD
2023-04-25 1.9055 USD 126,725.1000 NEAR 1.8880 USD 1.8440 USD 1.8570 USD 1.9540 USD
2023-04-24 1.8998 USD 107,248.3000 NEAR 1.9110 USD 1.8500 USD 1.8890 USD 1.8860 USD
2023-04-23 1.9006 USD 74,441.2000 NEAR 1.9440 USD 1.8460 USD 1.8720 USD 1.9160 USD
2023-04-22 1.9301 USD 134,549.5000 NEAR 1.9320 USD 1.8990 USD 1.9080 USD 1.9490 USD
2023-04-21 1.9611 USD 300,749.6000 NEAR 2.0460 USD 1.8880 USD 1.9140 USD 1.9240 USD
2023-04-20 2.1043 USD 303,029.2000 NEAR 2.1490 USD 2.0260 USD 2.0390 USD 2.0430 USD
2023-04-19 2.1991 USD 526,631.7000 NEAR 2.3450 USD 2.0880 USD 2.1740 USD 2.1250 USD
2023-04-18 2.3336 USD 223,818.6000 NEAR 2.2860 USD 2.2410 USD 2.2750 USD 2.3450 USD
2023-04-17 2.2817 USD 438,076.2000 NEAR 2.3240 USD 2.2390 USD 2.2750 USD 2.3000 USD
2023-04-16 2.3083 USD 165,304.1000 NEAR 2.3180 USD 2.2680 USD 2.2870 USD 2.3270 USD
2023-04-15 2.3269 USD 270,054.2000 NEAR 2.2210 USD 2.1760 USD 2.1920 USD 2.3180 USD
2023-04-14 2.2264 USD 310,871.9000 NEAR 2.2050 USD 2.1450 USD 2.1730 USD 2.2230 USD
2023-04-13 2.1920 USD 190,275.3000 NEAR 2.2270 USD 2.1610 USD 2.1760 USD 2.1920 USD
2023-04-12 2.1488 USD 651,137.2000 NEAR 2.0580 USD 1.9730 USD 1.9810 USD 2.2300 USD
2023-04-11 2.0650 USD 243,747.9000 NEAR 2.0670 USD 2.0390 USD 2.0540 USD 2.0540 USD
2023-04-10 2.0191 USD 133,990.4000 NEAR 2.0090 USD 1.9690 USD 1.9860 USD 2.0670 USD
2023-04-09 1.9899 USD 52,603.0000 NEAR 1.9690 USD 1.9330 USD 1.9470 USD 2.0110 USD
2023-04-08 1.9875 USD 58,806.7000 NEAR 2.0200 USD 1.9550 USD 1.9650 USD 1.9710 USD
2023-04-07 1.9971 USD 75,604.2000 NEAR 1.9790 USD 1.9540 USD 1.9670 USD 2.0200 USD
2023-04-06 1.9881 USD 79,551.4000 NEAR 2.0150 USD 1.9420 USD 1.9710 USD 1.9890 USD
2023-04-05 2.0260 USD 185,448.9000 NEAR 1.9990 USD 1.9890 USD 2.0230 USD 2.0290 USD
2023-04-04 1.9775 USD 234,198.8000 NEAR 1.9500 USD 1.9170 USD 1.9320 USD 1.9940 USD
2023-04-03 1.9290 USD 421,556.4000 NEAR 1.9150 USD 1.8580 USD 1.8910 USD 1.9500 USD
2023-04-02 1.9423 USD 110,115.4000 NEAR 1.9930 USD 1.8900 USD 1.9130 USD 1.9150 USD
2023-04-01 1.9770 USD 62,948.9000 NEAR 1.9980 USD 1.9610 USD 1.9710 USD 1.9960 USD
2023-03-31 1.9597 USD 193,848.4000 NEAR 1.9290 USD 1.8860 USD 1.9090 USD 1.9930 USD
2023-03-30 1.9587 USD 197,692.1000 NEAR 2.0020 USD 1.9020 USD 1.9190 USD 1.9250 USD
2023-03-29 1.9569 USD 205,044.0000 NEAR 1.8840 USD 1.8820 USD 1.8890 USD 2.0030 USD
2023-03-28 1.8503 USD 170,464.8000 NEAR 1.8470 USD 1.8130 USD 1.8240 USD 1.8880 USD
2023-03-27 1.8705 USD 318,221.1000 NEAR 1.9630 USD 1.8170 USD 1.8310 USD 1.8480 USD
2023-03-26 1.9510 USD 68,929.8000 NEAR 1.9240 USD 1.9220 USD 1.9340 USD 1.9690 USD
2023-03-25 1.9518 USD 252,655.9000 NEAR 1.9660 USD 1.8950 USD 1.9200 USD 1.9230 USD
2023-03-24 1.9907 USD 385,068.5000 NEAR 2.0510 USD 1.9300 USD 1.9720 USD 1.9660 USD
2023-03-23 2.0069 USD 374,500.0000 NEAR 1.9590 USD 1.9270 USD 1.9440 USD 2.0510 USD
2023-03-22 1.9926 USD 554,906.5000 NEAR 2.0740 USD 1.8820 USD 1.9350 USD 1.9530 USD
2023-03-21 2.0169 USD 469,391.3000 NEAR 1.9990 USD 1.9330 USD 1.9610 USD 2.0730 USD
2023-03-20 2.0761 USD 508,601.7000 NEAR 2.1440 USD 1.9750 USD 2.0180 USD 1.9980 USD