Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
2.3890 USD |
319,145.5000 NEAR |
2.3030 USD |
2.3030 USD |
2.3200 USD |
2.4840 USD |
| 2023-02-06 |
2.3539 USD |
344,471.3000 NEAR |
2.3910 USD |
2.2600 USD |
2.3390 USD |
2.3070 USD |
| 2023-02-05 |
2.4402 USD |
348,459.8000 NEAR |
2.5000 USD |
2.3320 USD |
2.3620 USD |
2.3910 USD |
| 2023-02-04 |
2.5049 USD |
342,478.3000 NEAR |
2.4990 USD |
2.4250 USD |
2.4540 USD |
2.5250 USD |
| 2023-02-03 |
2.4605 USD |
348,911.7000 NEAR |
2.4420 USD |
2.4010 USD |
2.4350 USD |
2.5060 USD |
| 2023-02-02 |
2.4883 USD |
633,820.1000 NEAR |
2.4300 USD |
2.4100 USD |
2.4570 USD |
2.4370 USD |
| 2023-02-01 |
2.2943 USD |
719,381.2000 NEAR |
2.3290 USD |
2.1680 USD |
2.2050 USD |
2.4290 USD |
| 2023-01-31 |
2.3265 USD |
292,842.0000 NEAR |
2.3090 USD |
2.2770 USD |
2.3060 USD |
2.3300 USD |
| 2023-01-30 |
2.4003 USD |
410,099.4000 NEAR |
2.5700 USD |
2.2550 USD |
2.2910 USD |
2.2970 USD |
| 2023-01-29 |
2.5330 USD |
235,826.1000 NEAR |
2.4680 USD |
2.4350 USD |
2.4900 USD |
2.5770 USD |
| 2023-01-28 |
2.5534 USD |
377,780.9000 NEAR |
2.5640 USD |
2.4370 USD |
2.4640 USD |
2.4670 USD |
| 2023-01-27 |
2.4856 USD |
421,775.3000 NEAR |
2.5150 USD |
2.3860 USD |
2.4190 USD |
2.5610 USD |
| 2023-01-26 |
2.5964 USD |
293,410.9000 NEAR |
2.5570 USD |
2.4980 USD |
2.5260 USD |
2.4980 USD |
| 2023-01-25 |
2.4378 USD |
485,849.5000 NEAR |
2.3570 USD |
2.2800 USD |
2.3330 USD |
2.5420 USD |
| 2023-01-24 |
2.5160 USD |
481,154.7000 NEAR |
2.5430 USD |
2.3130 USD |
2.3690 USD |
2.3530 USD |
| 2023-01-23 |
2.5878 USD |
784,503.5000 NEAR |
2.3980 USD |
2.3970 USD |
2.4620 USD |
2.5520 USD |
| 2023-01-22 |
2.4525 USD |
602,320.5000 NEAR |
2.3230 USD |
2.3210 USD |
2.3500 USD |
2.4060 USD |
| 2023-01-21 |
2.3699 USD |
779,466.6000 NEAR |
2.3960 USD |
2.3110 USD |
2.3670 USD |
2.3280 USD |
| 2023-01-20 |
2.2011 USD |
556,931.7000 NEAR |
2.0970 USD |
2.0480 USD |
2.0690 USD |
2.3670 USD |
| 2023-01-19 |
2.0642 USD |
421,523.4000 NEAR |
1.9700 USD |
1.9700 USD |
2.0180 USD |
2.0950 USD |
| 2023-01-18 |
2.0791 USD |
754,604.6000 NEAR |
2.1560 USD |
1.9520 USD |
2.0030 USD |
1.9950 USD |
| 2023-01-17 |
2.2073 USD |
728,054.3000 NEAR |
2.1900 USD |
2.1520 USD |
2.1870 USD |
2.1720 USD |
| 2023-01-16 |
2.2477 USD |
795,262.1000 NEAR |
2.2410 USD |
2.0720 USD |
2.1470 USD |
2.1850 USD |
| 2023-01-15 |
2.1790 USD |
257,718.1000 NEAR |
2.2480 USD |
2.1060 USD |
2.1490 USD |
2.2530 USD |
| 2023-01-14 |
2.1541 USD |
969,111.7000 NEAR |
1.9550 USD |
1.9470 USD |
2.0650 USD |
2.2490 USD |
| 2023-01-13 |
1.8775 USD |
477,858.9000 NEAR |
1.8330 USD |
1.7790 USD |
1.7970 USD |
1.9500 USD |
| 2023-01-12 |
1.8192 USD |
728,728.6000 NEAR |
1.8270 USD |
1.7190 USD |
1.7660 USD |
1.8330 USD |
| 2023-01-11 |
1.7250 USD |
548,087.9000 NEAR |
1.6440 USD |
1.5560 USD |
1.5680 USD |
1.8230 USD |
| 2023-01-10 |
1.6403 USD |
107,944.2000 NEAR |
1.6490 USD |
1.5930 USD |
1.6180 USD |
1.6440 USD |
| 2023-01-09 |
1.6755 USD |
320,653.7000 NEAR |
1.6460 USD |
1.6240 USD |
1.6380 USD |
1.6360 USD |
| 2023-01-08 |
1.5901 USD |
208,903.1000 NEAR |
1.5580 USD |
1.5150 USD |
1.5340 USD |
1.6310 USD |
| 2023-01-07 |
1.5662 USD |
94,765.4000 NEAR |
1.5880 USD |
1.5440 USD |
1.5510 USD |
1.5630 USD |
| 2023-01-06 |
1.5517 USD |
226,228.0000 NEAR |
1.5250 USD |
1.4810 USD |
1.4880 USD |
1.5930 USD |
| 2023-01-05 |
1.5662 USD |
169,166.0000 NEAR |
1.5490 USD |
1.5090 USD |
1.5390 USD |
1.5220 USD |
| 2023-01-04 |
1.4953 USD |
524,351.5000 NEAR |
1.3340 USD |
1.3240 USD |
1.3380 USD |
1.5450 USD |
| 2023-01-03 |
1.3322 USD |
233,303.0000 NEAR |
1.3140 USD |
1.3050 USD |
1.3100 USD |
1.3360 USD |
| 2023-01-02 |
1.3002 USD |
96,130.7000 NEAR |
1.2790 USD |
1.2570 USD |
1.2650 USD |
1.3130 USD |
| 2023-01-01 |
1.2547 USD |
22,709.1000 NEAR |
1.2530 USD |
1.2380 USD |
1.2420 USD |
1.2770 USD |
| 2022-12-31 |
1.2605 USD |
114,572.7000 NEAR |
1.2760 USD |
1.2460 USD |
1.2530 USD |
1.2530 USD |
| 2022-12-30 |
1.2689 USD |
128,953.3000 NEAR |
1.2960 USD |
1.2390 USD |
1.2600 USD |
1.2760 USD |
| 2022-12-29 |
1.3128 USD |
68,427.6000 NEAR |
1.3140 USD |
1.2670 USD |
1.2770 USD |
1.2990 USD |
| 2022-12-28 |
1.3243 USD |
198,023.5000 NEAR |
1.3620 USD |
1.2980 USD |
1.3050 USD |
1.3130 USD |
| 2022-12-27 |
1.3533 USD |
181,441.8000 NEAR |
1.3620 USD |
1.3310 USD |
1.3370 USD |
1.3560 USD |
| 2022-12-26 |
1.3511 USD |
128,152.4000 NEAR |
1.3330 USD |
1.3330 USD |
1.3410 USD |
1.3610 USD |
| 2022-12-25 |
1.3234 USD |
73,179.4000 NEAR |
1.3340 USD |
1.3020 USD |
1.3160 USD |
1.3300 USD |
| 2022-12-24 |
1.3370 USD |
66,709.9000 NEAR |
1.3420 USD |
1.3270 USD |
1.3300 USD |
1.3370 USD |
| 2022-12-23 |
1.3414 USD |
139,484.2000 NEAR |
1.3230 USD |
1.3170 USD |
1.3270 USD |
1.3400 USD |
| 2022-12-22 |
1.2951 USD |
223,719.2000 NEAR |
1.3060 USD |
1.2720 USD |
1.2800 USD |
1.3190 USD |
| 2022-12-21 |
1.3098 USD |
126,802.7000 NEAR |
1.3430 USD |
1.2780 USD |
1.2830 USD |
1.3000 USD |
| 2022-12-20 |
1.3240 USD |
137,865.6000 NEAR |
1.2600 USD |
1.2580 USD |
1.2760 USD |
1.3480 USD |