Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
2.2170 USD |
77.9000 NEAR |
2.1010 USD |
2.1010 USD |
2.1010 USD |
2.2170 USD |
| 2025-04-11 |
2.1010 USD |
4.2000 NEAR |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1010 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 NEAR |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2025-04-09 |
2.0991 USD |
955.0000 NEAR |
1.9300 USD |
1.9300 USD |
1.9300 USD |
2.1000 USD |
| 2025-04-08 |
1.9335 USD |
108.4000 NEAR |
2.0960 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2025-04-07 |
2.0640 USD |
403.7000 NEAR |
2.2550 USD |
2.0050 USD |
2.0350 USD |
2.0960 USD |
| 2025-04-06 |
2.2721 USD |
763.4000 NEAR |
2.5290 USD |
2.2550 USD |
2.2550 USD |
2.2550 USD |
| 2025-04-05 |
2.5144 USD |
217.2000 NEAR |
2.4990 USD |
2.4990 USD |
2.4990 USD |
2.5290 USD |
| 2025-04-04 |
2.4593 USD |
107.9000 NEAR |
2.4940 USD |
2.4320 USD |
2.4320 USD |
2.4990 USD |
| 2025-04-03 |
2.4869 USD |
81.9000 NEAR |
2.5270 USD |
2.4780 USD |
2.4940 USD |
2.4940 USD |
| 2025-04-02 |
2.5804 USD |
96.4000 NEAR |
2.5470 USD |
2.5270 USD |
2.5270 USD |
2.5270 USD |
| 2025-04-01 |
2.5310 USD |
12.8000 NEAR |
2.5060 USD |
2.5060 USD |
2.5060 USD |
2.5470 USD |
| 2025-03-31 |
2.5834 USD |
6.3000 NEAR |
2.7180 USD |
2.5320 USD |
2.5320 USD |
2.5720 USD |
| 2025-03-30 |
2.7143 USD |
19.0000 NEAR |
2.5520 USD |
2.5520 USD |
2.5520 USD |
2.7180 USD |
| 2025-03-29 |
2.6247 USD |
244.5000 NEAR |
2.9920 USD |
2.5400 USD |
2.5520 USD |
2.5520 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 NEAR |
2.9920 USD |
2.9920 USD |
2.9920 USD |
2.9920 USD |
| 2025-03-27 |
2.9909 USD |
56.9000 NEAR |
3.0310 USD |
2.9790 USD |
2.9920 USD |
2.9920 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 NEAR |
3.0310 USD |
3.0310 USD |
3.0310 USD |
3.0310 USD |
| 2025-03-25 |
3.0140 USD |
3.6000 NEAR |
2.9430 USD |
2.9430 USD |
2.9430 USD |
3.0140 USD |
| 2025-03-24 |
2.8778 USD |
401.6000 NEAR |
2.7920 USD |
2.7800 USD |
2.7800 USD |
2.9430 USD |
| 2025-03-23 |
2.7617 USD |
164.8000 NEAR |
2.7640 USD |
2.7290 USD |
2.7290 USD |
2.7290 USD |
| 2025-03-22 |
2.7696 USD |
156.9000 NEAR |
2.7700 USD |
2.7520 USD |
2.7640 USD |
2.7640 USD |
| 2025-03-21 |
2.7226 USD |
12.8000 NEAR |
2.7090 USD |
2.6980 USD |
2.7040 USD |
2.7700 USD |
| 2025-03-20 |
2.6923 USD |
345.8000 NEAR |
2.8040 USD |
2.6700 USD |
2.7090 USD |
2.7090 USD |
| 2025-03-19 |
2.7575 USD |
358.6000 NEAR |
2.5040 USD |
2.5040 USD |
2.5040 USD |
2.7710 USD |
| 2025-03-18 |
2.5040 USD |
9.9000 NEAR |
2.6520 USD |
2.5040 USD |
2.5040 USD |
2.5040 USD |
| 2025-03-17 |
2.6700 USD |
8.5000 NEAR |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.6700 USD |
| 2025-03-16 |
2.5378 USD |
34.8000 NEAR |
2.6300 USD |
2.5100 USD |
2.5100 USD |
2.5580 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 NEAR |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2025-03-14 |
2.6481 USD |
46.4000 NEAR |
2.5390 USD |
2.5390 USD |
2.5390 USD |
2.6300 USD |
| 2025-03-13 |
2.5390 USD |
60.5000 NEAR |
2.3580 USD |
2.3580 USD |
2.3580 USD |
2.5390 USD |
| 2025-03-12 |
2.3549 USD |
38.5000 NEAR |
2.4970 USD |
2.3510 USD |
2.3580 USD |
2.3580 USD |
| 2025-03-11 |
2.3564 USD |
416.3000 NEAR |
2.3140 USD |
2.2930 USD |
2.3110 USD |
2.4970 USD |
| 2025-03-10 |
2.4443 USD |
930.2000 NEAR |
2.5180 USD |
2.3100 USD |
2.3100 USD |
2.3140 USD |
| 2025-03-09 |
2.5753 USD |
117.5000 NEAR |
2.8920 USD |
2.5180 USD |
2.5180 USD |
2.5180 USD |
| 2025-03-08 |
2.8893 USD |
500.6000 NEAR |
2.9350 USD |
2.8840 USD |
2.8870 USD |
2.8920 USD |
| 2025-03-07 |
2.9816 USD |
473.0000 NEAR |
2.9500 USD |
2.9320 USD |
2.9320 USD |
3.0380 USD |
| 2025-03-06 |
3.0765 USD |
490.1000 NEAR |
3.0180 USD |
2.9750 USD |
2.9750 USD |
3.1010 USD |
| 2025-03-05 |
2.9204 USD |
50.1000 NEAR |
2.7840 USD |
2.7840 USD |
2.7840 USD |
3.0180 USD |
| 2025-03-04 |
2.8421 USD |
1,535.1000 NEAR |
2.9300 USD |
2.6790 USD |
2.6790 USD |
2.6790 USD |
| 2025-03-03 |
3.0336 USD |
160.3000 NEAR |
3.5120 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2025-03-02 |
3.3380 USD |
34.0000 NEAR |
3.2440 USD |
3.2370 USD |
3.2370 USD |
3.5120 USD |
| 2025-03-01 |
3.1114 USD |
535.5000 NEAR |
2.9300 USD |
2.9300 USD |
2.9300 USD |
3.2440 USD |
| 2025-02-28 |
2.9338 USD |
2,835.1000 NEAR |
3.0610 USD |
2.8060 USD |
2.8060 USD |
2.9300 USD |
| 2025-02-27 |
3.0750 USD |
4.9000 NEAR |
3.3620 USD |
3.0750 USD |
3.0750 USD |
3.0750 USD |
| 2025-02-26 |
3.0412 USD |
168.8000 NEAR |
2.8500 USD |
2.8500 USD |
2.8500 USD |
3.3620 USD |
| 2025-02-25 |
2.8561 USD |
185.2000 NEAR |
3.0790 USD |
2.7890 USD |
2.8500 USD |
2.8500 USD |
| 2025-02-24 |
3.1568 USD |
177.1000 NEAR |
3.4290 USD |
3.0870 USD |
3.0930 USD |
3.0930 USD |
| 2025-02-23 |
3.4477 USD |
99.7000 NEAR |
3.5130 USD |
3.3700 USD |
3.3700 USD |
3.4290 USD |
| 2025-02-22 |
3.4673 USD |
354.0000 NEAR |
3.3250 USD |
3.3250 USD |
3.3250 USD |
3.5130 USD |