Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
16.4514 USD |
186,522.8000 NEAR |
16.5560 USD |
15.6150 USD |
15.7980 USD |
16.7560 USD |
| 2022-04-12 |
16.3323 USD |
366,834.0000 NEAR |
16.0540 USD |
15.5480 USD |
15.8800 USD |
16.3270 USD |
| 2022-04-11 |
15.6679 USD |
294,110.0000 NEAR |
15.8000 USD |
14.9070 USD |
15.4460 USD |
15.8960 USD |
| 2022-04-10 |
16.7894 USD |
215,539.8000 NEAR |
17.5450 USD |
15.8280 USD |
16.1870 USD |
16.0120 USD |
| 2022-04-09 |
16.8572 USD |
308,035.8000 NEAR |
17.5360 USD |
16.1250 USD |
16.4400 USD |
17.4030 USD |
| 2022-04-08 |
18.4313 USD |
688,930.8000 NEAR |
17.4700 USD |
17.0730 USD |
17.3710 USD |
17.5300 USD |
| 2022-04-07 |
15.6929 USD |
201,631.7000 NEAR |
15.2520 USD |
14.5310 USD |
14.9800 USD |
17.2440 USD |
| 2022-04-06 |
16.0372 USD |
305,706.1000 NEAR |
16.1620 USD |
15.1000 USD |
15.8980 USD |
15.2290 USD |
| 2022-04-05 |
16.9266 USD |
233,380.8000 NEAR |
17.1410 USD |
15.9290 USD |
16.3370 USD |
15.9290 USD |
| 2022-04-04 |
16.8629 USD |
299,968.2000 NEAR |
16.7770 USD |
15.3330 USD |
15.7320 USD |
17.1760 USD |
| 2022-04-03 |
16.2329 USD |
153,925.1000 NEAR |
14.8920 USD |
14.4960 USD |
14.9630 USD |
16.6820 USD |
| 2022-04-02 |
15.3961 USD |
193,462.4000 NEAR |
14.7270 USD |
14.3640 USD |
14.7450 USD |
14.8440 USD |
| 2022-04-01 |
13.5030 USD |
150,721.8000 NEAR |
13.2370 USD |
12.5440 USD |
12.9130 USD |
14.5880 USD |
| 2022-03-31 |
13.6337 USD |
144,775.3000 NEAR |
13.9960 USD |
13.0180 USD |
13.3240 USD |
13.2310 USD |
| 2022-03-30 |
14.1192 USD |
167,977.9000 NEAR |
14.1210 USD |
13.5130 USD |
13.9930 USD |
14.0670 USD |
| 2022-03-29 |
13.7962 USD |
221,628.6000 NEAR |
12.6240 USD |
12.6240 USD |
12.9230 USD |
14.1180 USD |
| 2022-03-28 |
13.1907 USD |
155,766.6000 NEAR |
13.1900 USD |
12.6680 USD |
12.8930 USD |
12.6870 USD |
| 2022-03-27 |
12.8629 USD |
110,422.3000 NEAR |
12.7040 USD |
12.4980 USD |
12.7300 USD |
13.2030 USD |
| 2022-03-26 |
13.0402 USD |
161,489.5000 NEAR |
12.2120 USD |
12.1510 USD |
12.4170 USD |
12.7280 USD |
| 2022-03-25 |
12.4942 USD |
126,236.8000 NEAR |
12.8870 USD |
11.9380 USD |
12.2610 USD |
12.2610 USD |
| 2022-03-24 |
12.4352 USD |
189,621.9000 NEAR |
12.5090 USD |
11.9020 USD |
12.0580 USD |
12.9530 USD |
| 2022-03-23 |
11.9248 USD |
112,654.5000 NEAR |
11.0730 USD |
10.9000 USD |
11.0410 USD |
12.5230 USD |
| 2022-03-22 |
11.2250 USD |
71,500.5000 NEAR |
10.8290 USD |
10.8100 USD |
11.0150 USD |
11.0490 USD |
| 2022-03-21 |
10.9759 USD |
65,663.9000 NEAR |
10.6740 USD |
10.5400 USD |
10.7040 USD |
10.8870 USD |
| 2022-03-20 |
10.8942 USD |
38,062.4000 NEAR |
11.3180 USD |
10.5860 USD |
10.7110 USD |
10.6480 USD |
| 2022-03-19 |
11.3245 USD |
61,649.6000 NEAR |
11.3820 USD |
11.0640 USD |
11.1590 USD |
11.3040 USD |
| 2022-03-18 |
10.9091 USD |
58,017.4000 NEAR |
10.7430 USD |
10.4470 USD |
10.5620 USD |
11.3770 USD |
| 2022-03-17 |
10.8719 USD |
91,620.1000 NEAR |
10.8050 USD |
10.6810 USD |
10.8050 USD |
10.7560 USD |
| 2022-03-16 |
10.3440 USD |
117,572.1000 NEAR |
10.1290 USD |
9.9560 USD |
10.0990 USD |
10.8050 USD |
| 2022-03-15 |
10.1226 USD |
76,527.8000 NEAR |
10.1570 USD |
9.8400 USD |
10.0050 USD |
10.1160 USD |
| 2022-03-14 |
9.9464 USD |
89,416.6000 NEAR |
9.8420 USD |
9.6730 USD |
9.7870 USD |
10.1570 USD |
| 2022-03-13 |
10.1914 USD |
56,384.3000 NEAR |
10.3100 USD |
9.7130 USD |
9.9030 USD |
9.8800 USD |
| 2022-03-12 |
10.4176 USD |
48,882.2000 NEAR |
10.2480 USD |
10.2460 USD |
10.3120 USD |
10.3200 USD |
| 2022-03-11 |
10.7037 USD |
90,238.9000 NEAR |
11.0490 USD |
10.3100 USD |
10.4080 USD |
10.3350 USD |
| 2022-03-10 |
11.2194 USD |
170,658.3000 NEAR |
11.5820 USD |
10.5170 USD |
10.7260 USD |
11.0360 USD |
| 2022-03-09 |
10.9660 USD |
131,949.4000 NEAR |
9.7470 USD |
9.7040 USD |
9.8480 USD |
11.3020 USD |
| 2022-03-08 |
9.8174 USD |
35,079.6000 NEAR |
9.6620 USD |
9.5450 USD |
9.6500 USD |
9.7160 USD |
| 2022-03-07 |
9.8919 USD |
97,569.3000 NEAR |
10.1110 USD |
9.3290 USD |
9.5370 USD |
9.6720 USD |
| 2022-03-06 |
10.5269 USD |
108,510.3000 NEAR |
10.4960 USD |
10.1440 USD |
10.3450 USD |
10.1500 USD |
| 2022-03-05 |
10.4234 USD |
76,353.9000 NEAR |
10.3760 USD |
10.0250 USD |
10.2600 USD |
10.4850 USD |
| 2022-03-04 |
11.0715 USD |
144,090.2000 NEAR |
11.0010 USD |
10.3020 USD |
10.5330 USD |
10.4150 USD |
| 2022-03-03 |
11.1485 USD |
119,269.6000 NEAR |
11.1020 USD |
10.7180 USD |
10.9650 USD |
11.0470 USD |
| 2022-03-02 |
11.3100 USD |
169,570.7000 NEAR |
11.7940 USD |
10.8670 USD |
11.1580 USD |
11.0550 USD |
| 2022-03-01 |
10.9614 USD |
227,194.1000 NEAR |
9.7790 USD |
9.4780 USD |
9.5900 USD |
11.8830 USD |
| 2022-02-28 |
8.9169 USD |
79,568.1000 NEAR |
8.5030 USD |
8.3310 USD |
8.4800 USD |
9.3880 USD |
| 2022-02-27 |
8.7271 USD |
56,861.3000 NEAR |
9.1350 USD |
8.3080 USD |
8.4880 USD |
8.5030 USD |
| 2022-02-26 |
9.2203 USD |
50,923.3000 NEAR |
8.9160 USD |
8.9160 USD |
9.1370 USD |
9.0600 USD |
| 2022-02-25 |
8.6143 USD |
58,232.6000 NEAR |
8.5160 USD |
8.2550 USD |
8.4720 USD |
8.9200 USD |
| 2022-02-24 |
7.9484 USD |
84,606.1000 NEAR |
8.5250 USD |
7.3900 USD |
7.5980 USD |
8.4200 USD |
| 2022-02-23 |
9.0553 USD |
50,420.8000 NEAR |
8.9940 USD |
8.5320 USD |
8.7290 USD |
8.5510 USD |