Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
3.1315 USD |
139,552.5000 NEAR |
3.0880 USD |
3.0580 USD |
3.1020 USD |
3.1010 USD |
| 2022-10-29 |
3.0866 USD |
387,325.1000 NEAR |
3.0310 USD |
3.0290 USD |
3.0730 USD |
3.0880 USD |
| 2022-10-28 |
3.0052 USD |
267,258.1000 NEAR |
2.9770 USD |
2.8960 USD |
2.9310 USD |
3.0280 USD |
| 2022-10-27 |
3.0655 USD |
158,628.8000 NEAR |
3.0470 USD |
2.9430 USD |
2.9800 USD |
2.9800 USD |
| 2022-10-26 |
3.0567 USD |
246,177.3000 NEAR |
3.0090 USD |
3.0000 USD |
3.0250 USD |
3.0650 USD |
| 2022-10-25 |
2.9861 USD |
189,980.3000 NEAR |
2.9200 USD |
2.8950 USD |
2.9090 USD |
3.0150 USD |
| 2022-10-24 |
2.9240 USD |
130,397.3000 NEAR |
2.9860 USD |
2.8760 USD |
2.9060 USD |
2.9170 USD |
| 2022-10-23 |
2.9393 USD |
81,000.4000 NEAR |
2.9230 USD |
2.8480 USD |
2.8900 USD |
2.9870 USD |
| 2022-10-22 |
2.8693 USD |
41,744.2000 NEAR |
2.8950 USD |
2.8250 USD |
2.8470 USD |
2.9120 USD |
| 2022-10-21 |
2.8274 USD |
139,446.6000 NEAR |
2.8680 USD |
2.7300 USD |
2.7940 USD |
2.8960 USD |
| 2022-10-20 |
2.8597 USD |
121,208.0000 NEAR |
2.8270 USD |
2.7850 USD |
2.8280 USD |
2.8480 USD |
| 2022-10-19 |
2.8878 USD |
147,375.9000 NEAR |
2.9660 USD |
2.7900 USD |
2.8610 USD |
2.8260 USD |
| 2022-10-18 |
2.9882 USD |
181,617.7000 NEAR |
3.0670 USD |
2.8950 USD |
2.9460 USD |
2.9710 USD |
| 2022-10-17 |
3.0307 USD |
131,444.1000 NEAR |
3.0030 USD |
2.9650 USD |
2.9800 USD |
3.0670 USD |
| 2022-10-16 |
2.9982 USD |
69,677.3000 NEAR |
2.9390 USD |
2.9380 USD |
2.9510 USD |
3.0050 USD |
| 2022-10-15 |
2.9845 USD |
46,188.4000 NEAR |
3.0070 USD |
2.9210 USD |
2.9560 USD |
2.9550 USD |
| 2022-10-14 |
3.0670 USD |
146,118.3000 NEAR |
3.0470 USD |
2.9600 USD |
2.9830 USD |
3.0000 USD |
| 2022-10-13 |
2.9376 USD |
435,017.9000 NEAR |
3.1500 USD |
2.7620 USD |
2.9060 USD |
3.0410 USD |
| 2022-10-12 |
3.1732 USD |
34,336.0000 NEAR |
3.1760 USD |
3.1250 USD |
3.1610 USD |
3.1540 USD |
| 2022-10-11 |
3.1823 USD |
189,522.5000 NEAR |
3.2190 USD |
3.0830 USD |
3.1840 USD |
3.1730 USD |
| 2022-10-10 |
3.3772 USD |
119,907.1000 NEAR |
3.5190 USD |
3.2320 USD |
3.3080 USD |
3.2780 USD |
| 2022-10-09 |
3.5134 USD |
27,968.3000 NEAR |
3.4990 USD |
3.4860 USD |
3.4970 USD |
3.5180 USD |
| 2022-10-08 |
3.5200 USD |
39,622.3000 NEAR |
3.5540 USD |
3.4660 USD |
3.4920 USD |
3.4980 USD |
| 2022-10-07 |
3.5716 USD |
59,579.1000 NEAR |
3.6150 USD |
3.5160 USD |
3.5440 USD |
3.5580 USD |
| 2022-10-06 |
3.6635 USD |
123,608.6000 NEAR |
3.6950 USD |
3.5900 USD |
3.6220 USD |
3.6220 USD |
| 2022-10-05 |
3.6592 USD |
162,212.7000 NEAR |
3.6300 USD |
3.5490 USD |
3.5870 USD |
3.6810 USD |
| 2022-10-04 |
3.5999 USD |
127,586.5000 NEAR |
3.5450 USD |
3.5300 USD |
3.5460 USD |
3.6250 USD |
| 2022-10-03 |
3.4907 USD |
86,136.1000 NEAR |
3.4750 USD |
3.4100 USD |
3.4600 USD |
3.5600 USD |
| 2022-10-02 |
3.5565 USD |
117,830.3000 NEAR |
3.5550 USD |
3.4650 USD |
3.5110 USD |
3.4770 USD |
| 2022-10-01 |
3.5595 USD |
90,507.2000 NEAR |
3.5590 USD |
3.5260 USD |
3.5470 USD |
3.5550 USD |
| 2022-09-30 |
3.5821 USD |
117,288.6000 NEAR |
3.5950 USD |
3.5150 USD |
3.5370 USD |
3.5580 USD |
| 2022-09-29 |
3.5637 USD |
102,931.3000 NEAR |
3.5820 USD |
3.5060 USD |
3.5540 USD |
3.5890 USD |
| 2022-09-28 |
3.5405 USD |
116,755.6000 NEAR |
3.6200 USD |
3.4490 USD |
3.4990 USD |
3.5940 USD |
| 2022-09-27 |
3.7275 USD |
182,060.1000 NEAR |
3.6870 USD |
3.5550 USD |
3.5940 USD |
3.6250 USD |
| 2022-09-26 |
3.6429 USD |
133,541.9000 NEAR |
3.6370 USD |
3.5600 USD |
3.6000 USD |
3.6770 USD |
| 2022-09-25 |
3.7012 USD |
50,599.1000 NEAR |
3.6930 USD |
3.6120 USD |
3.6730 USD |
3.6720 USD |
| 2022-09-24 |
3.7945 USD |
102,277.8000 NEAR |
3.7970 USD |
3.6710 USD |
3.6960 USD |
3.6950 USD |
| 2022-09-23 |
3.7709 USD |
196,614.5000 NEAR |
3.8730 USD |
3.6200 USD |
3.6860 USD |
3.7940 USD |
| 2022-09-22 |
3.8090 USD |
119,371.0000 NEAR |
3.6450 USD |
3.6240 USD |
3.6730 USD |
3.8740 USD |
| 2022-09-21 |
3.8048 USD |
310,483.7000 NEAR |
3.8050 USD |
3.5470 USD |
3.6210 USD |
3.6430 USD |
| 2022-09-20 |
3.9477 USD |
92,504.4000 NEAR |
4.0590 USD |
3.8010 USD |
3.8730 USD |
3.8200 USD |
| 2022-09-19 |
3.9487 USD |
106,841.4000 NEAR |
3.9140 USD |
3.7990 USD |
3.8780 USD |
4.0760 USD |
| 2022-09-18 |
4.1461 USD |
202,417.5000 NEAR |
4.3900 USD |
3.8280 USD |
3.9560 USD |
3.9260 USD |
| 2022-09-17 |
4.3185 USD |
67,798.3000 NEAR |
4.2120 USD |
4.2120 USD |
4.2670 USD |
4.3800 USD |
| 2022-09-16 |
4.1907 USD |
65,529.3000 NEAR |
4.1850 USD |
4.1000 USD |
4.1730 USD |
4.2000 USD |
| 2022-09-15 |
4.3208 USD |
121,790.2000 NEAR |
4.5110 USD |
4.1350 USD |
4.1810 USD |
4.1690 USD |
| 2022-09-14 |
4.4514 USD |
141,317.3000 NEAR |
4.4180 USD |
4.3460 USD |
4.4400 USD |
4.5110 USD |
| 2022-09-13 |
4.7024 USD |
243,830.2000 NEAR |
5.0840 USD |
4.4100 USD |
4.4530 USD |
4.4200 USD |
| 2022-09-12 |
5.0377 USD |
241,275.2000 NEAR |
4.8830 USD |
4.7160 USD |
4.7630 USD |
5.0850 USD |
| 2022-09-11 |
4.8598 USD |
138,524.7000 NEAR |
4.8340 USD |
4.6310 USD |
4.7250 USD |
4.8950 USD |