Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2449 USD |
1,900.6000 NEAR |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.2440 USD |
| 2025-07-07 |
2.1477 USD |
510.4000 NEAR |
2.1890 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2025-07-06 |
2.1585 USD |
40.4000 NEAR |
2.1270 USD |
2.1270 USD |
2.1270 USD |
2.1650 USD |
| 2025-07-05 |
2.1181 USD |
342.6000 NEAR |
2.1250 USD |
2.1180 USD |
2.1180 USD |
2.1270 USD |
| 2025-07-04 |
2.2279 USD |
2,010.7000 NEAR |
2.2720 USD |
2.1250 USD |
2.1250 USD |
2.1250 USD |
| 2025-07-03 |
2.3011 USD |
126.5000 NEAR |
2.2400 USD |
2.2210 USD |
2.2210 USD |
2.2950 USD |
| 2025-07-02 |
2.1898 USD |
955.4000 NEAR |
2.0360 USD |
2.0360 USD |
2.0360 USD |
2.2400 USD |
| 2025-07-01 |
2.0840 USD |
2,042.9000 NEAR |
2.1500 USD |
2.0360 USD |
2.0360 USD |
2.0360 USD |
| 2025-06-30 |
2.1708 USD |
2,543.7000 NEAR |
2.2780 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2025-06-29 |
2.1825 USD |
227.1000 NEAR |
2.1680 USD |
2.1330 USD |
2.1330 USD |
2.2650 USD |
| 2025-06-28 |
2.1007 USD |
192.2000 NEAR |
2.0620 USD |
2.0620 USD |
2.0620 USD |
2.1680 USD |
| 2025-06-27 |
2.0938 USD |
112.5000 NEAR |
2.0410 USD |
2.0410 USD |
2.0410 USD |
2.0620 USD |
| 2025-06-26 |
2.0521 USD |
37.0000 NEAR |
2.1710 USD |
2.0390 USD |
2.0390 USD |
2.0390 USD |
| 2025-06-25 |
2.1720 USD |
182.8000 NEAR |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1710 USD |
| 2025-06-24 |
2.1570 USD |
379.0000 NEAR |
2.1290 USD |
2.1290 USD |
2.1290 USD |
2.1650 USD |
| 2025-06-23 |
1.9435 USD |
116.7000 NEAR |
1.8000 USD |
1.8000 USD |
1.8000 USD |
2.1320 USD |
| 2025-06-22 |
1.9307 USD |
3,627.8000 NEAR |
1.9300 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-06-21 |
2.0199 USD |
770.9000 NEAR |
2.0490 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2025-06-20 |
2.1515 USD |
250.3000 NEAR |
2.1610 USD |
2.0490 USD |
2.0490 USD |
2.0490 USD |
| 2025-06-19 |
2.1624 USD |
156.2000 NEAR |
2.1660 USD |
2.1610 USD |
2.1610 USD |
2.1610 USD |
| 2025-06-18 |
2.1500 USD |
31.6000 NEAR |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2025-06-17 |
2.1939 USD |
2,586.2000 NEAR |
2.2950 USD |
2.0500 USD |
2.1500 USD |
2.1500 USD |
| 2025-06-16 |
2.3677 USD |
278.6000 NEAR |
2.2370 USD |
2.2370 USD |
2.2370 USD |
2.3690 USD |
| 2025-06-15 |
2.2375 USD |
2,822.8000 NEAR |
2.1960 USD |
2.1960 USD |
2.1960 USD |
2.2370 USD |
| 2025-06-14 |
2.1960 USD |
277.7000 NEAR |
2.1750 USD |
2.1750 USD |
2.1750 USD |
2.1960 USD |
| 2025-06-13 |
2.2312 USD |
5,205.4000 NEAR |
2.3610 USD |
2.1740 USD |
2.1750 USD |
2.1750 USD |
| 2025-06-12 |
2.4984 USD |
207.9000 NEAR |
2.5620 USD |
2.3830 USD |
2.3830 USD |
2.3830 USD |
| 2025-06-11 |
2.6385 USD |
587.6000 NEAR |
2.6290 USD |
2.5710 USD |
2.5710 USD |
2.5710 USD |
| 2025-06-10 |
2.5681 USD |
280.2000 NEAR |
2.5600 USD |
2.5230 USD |
2.5230 USD |
2.5910 USD |
| 2025-06-09 |
2.4763 USD |
81.7000 NEAR |
2.4410 USD |
2.4140 USD |
2.4150 USD |
2.5260 USD |
| 2025-06-08 |
2.4410 USD |
4.1000 NEAR |
2.4490 USD |
2.4410 USD |
2.4410 USD |
2.4410 USD |
| 2025-06-07 |
2.3957 USD |
148.1000 NEAR |
2.3230 USD |
2.3230 USD |
2.3230 USD |
2.4490 USD |
| 2025-06-06 |
2.3222 USD |
360.5000 NEAR |
2.2600 USD |
2.2600 USD |
2.2600 USD |
2.3250 USD |
| 2025-06-05 |
2.3359 USD |
635.3000 NEAR |
2.5600 USD |
2.2360 USD |
2.2600 USD |
2.2600 USD |
| 2025-06-04 |
2.5195 USD |
114.7000 NEAR |
2.5160 USD |
2.5110 USD |
2.5110 USD |
2.5600 USD |
| 2025-06-03 |
2.5388 USD |
213.2000 NEAR |
2.5240 USD |
2.4990 USD |
2.4990 USD |
2.4990 USD |
| 2025-06-02 |
2.4299 USD |
36.2000 NEAR |
2.4490 USD |
2.4280 USD |
2.4280 USD |
2.4860 USD |
| 2025-06-01 |
2.4379 USD |
1,081.8000 NEAR |
2.4440 USD |
2.3620 USD |
2.3620 USD |
2.4490 USD |
| 2025-05-31 |
2.4304 USD |
574.0000 NEAR |
2.3970 USD |
2.3780 USD |
2.3780 USD |
2.4440 USD |
| 2025-05-30 |
2.5378 USD |
259.9000 NEAR |
2.7490 USD |
2.4030 USD |
2.4330 USD |
2.4030 USD |
| 2025-05-29 |
2.9120 USD |
1,451.1000 NEAR |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.9630 USD |
| 2025-05-28 |
2.8204 USD |
698.0000 NEAR |
2.8290 USD |
2.8180 USD |
2.8180 USD |
2.8840 USD |
| 2025-05-27 |
2.8737 USD |
169.4000 NEAR |
2.7700 USD |
2.7330 USD |
2.7330 USD |
2.8290 USD |
| 2025-05-26 |
2.7997 USD |
218.7000 NEAR |
2.7930 USD |
2.7550 USD |
2.7700 USD |
2.7700 USD |
| 2025-05-25 |
2.6925 USD |
201.6000 NEAR |
2.7990 USD |
2.6650 USD |
2.6650 USD |
2.6650 USD |
| 2025-05-24 |
2.8089 USD |
193.3000 NEAR |
2.9000 USD |
2.7980 USD |
2.7980 USD |
2.7990 USD |
| 2025-05-23 |
3.0594 USD |
83.8000 NEAR |
3.0520 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2025-05-22 |
3.0363 USD |
1,307.3000 NEAR |
2.8970 USD |
2.8850 USD |
2.8970 USD |
3.0520 USD |
| 2025-05-21 |
2.8651 USD |
178.1000 NEAR |
2.8400 USD |
2.8380 USD |
2.8400 USD |
2.8610 USD |
| 2025-05-20 |
2.8050 USD |
88.5000 NEAR |
2.7570 USD |
2.7480 USD |
2.7480 USD |
2.8400 USD |