Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
4.7861 USD |
58,585.2000 NEAR |
4.8230 USD |
4.6550 USD |
4.7000 USD |
4.8460 USD |
| 2022-09-09 |
4.7614 USD |
94,382.2000 NEAR |
4.6900 USD |
4.6180 USD |
4.6620 USD |
4.8490 USD |
| 2022-09-08 |
4.5300 USD |
168,905.7000 NEAR |
4.3930 USD |
4.3860 USD |
4.4500 USD |
4.6710 USD |
| 2022-09-07 |
4.2287 USD |
192,345.1000 NEAR |
4.0760 USD |
4.0370 USD |
4.0730 USD |
4.3940 USD |
| 2022-09-06 |
4.2685 USD |
187,725.1000 NEAR |
4.2370 USD |
3.9680 USD |
4.0640 USD |
4.0770 USD |
| 2022-09-05 |
4.2035 USD |
51,648.2000 NEAR |
4.2650 USD |
4.1200 USD |
4.1570 USD |
4.2380 USD |
| 2022-09-04 |
4.1751 USD |
49,217.7000 NEAR |
4.1730 USD |
4.0920 USD |
4.1490 USD |
4.2410 USD |
| 2022-09-03 |
4.1663 USD |
41,613.3000 NEAR |
4.1690 USD |
4.1210 USD |
4.1500 USD |
4.1620 USD |
| 2022-09-02 |
4.2630 USD |
194,916.8000 NEAR |
4.3380 USD |
4.1200 USD |
4.1630 USD |
4.1610 USD |
| 2022-09-01 |
4.3007 USD |
130,023.1000 NEAR |
4.3740 USD |
4.1890 USD |
4.2300 USD |
4.3410 USD |
| 2022-08-31 |
4.3602 USD |
237,466.8000 NEAR |
4.2000 USD |
4.2000 USD |
4.2920 USD |
4.3540 USD |
| 2022-08-30 |
4.1108 USD |
181,938.9000 NEAR |
4.0210 USD |
3.9620 USD |
4.0060 USD |
4.2140 USD |
| 2022-08-29 |
3.9049 USD |
164,322.1000 NEAR |
3.7740 USD |
3.6930 USD |
3.7330 USD |
4.0250 USD |
| 2022-08-28 |
3.8825 USD |
145,269.2000 NEAR |
3.9040 USD |
3.7550 USD |
3.8500 USD |
3.7900 USD |
| 2022-08-27 |
3.9155 USD |
148,046.3000 NEAR |
3.9320 USD |
3.8280 USD |
3.8960 USD |
3.9280 USD |
| 2022-08-26 |
4.2363 USD |
336,946.7000 NEAR |
4.3150 USD |
3.9210 USD |
4.0310 USD |
3.9550 USD |
| 2022-08-25 |
4.3208 USD |
165,807.2000 NEAR |
4.2640 USD |
4.2040 USD |
4.2610 USD |
4.3310 USD |
| 2022-08-24 |
4.2860 USD |
177,937.1000 NEAR |
4.3070 USD |
4.1460 USD |
4.1730 USD |
4.2800 USD |
| 2022-08-23 |
4.2428 USD |
182,161.0000 NEAR |
4.1230 USD |
4.0100 USD |
4.0960 USD |
4.3080 USD |
| 2022-08-22 |
4.0614 USD |
185,147.1000 NEAR |
4.2310 USD |
3.9220 USD |
4.0220 USD |
4.1040 USD |
| 2022-08-21 |
4.2141 USD |
178,740.5000 NEAR |
4.1530 USD |
4.0860 USD |
4.1630 USD |
4.2190 USD |
| 2022-08-20 |
4.2764 USD |
240,541.7000 NEAR |
4.2490 USD |
4.0200 USD |
4.1160 USD |
4.1560 USD |
| 2022-08-19 |
4.4848 USD |
363,099.7000 NEAR |
4.8530 USD |
4.2000 USD |
4.2690 USD |
4.2960 USD |
| 2022-08-18 |
5.0743 USD |
194,697.0000 NEAR |
4.9890 USD |
4.8210 USD |
5.0640 USD |
4.8840 USD |
| 2022-08-17 |
5.2233 USD |
149,442.0000 NEAR |
5.2630 USD |
4.9200 USD |
4.9830 USD |
4.9650 USD |
| 2022-08-16 |
5.3608 USD |
152,574.7000 NEAR |
5.4000 USD |
5.2370 USD |
5.3030 USD |
5.2870 USD |
| 2022-08-15 |
5.5337 USD |
170,081.5000 NEAR |
5.6170 USD |
5.3000 USD |
5.4030 USD |
5.4030 USD |
| 2022-08-14 |
5.7556 USD |
96,821.0000 NEAR |
5.8820 USD |
5.5300 USD |
5.6130 USD |
5.6080 USD |
| 2022-08-13 |
5.9479 USD |
157,900.6000 NEAR |
5.9730 USD |
5.8340 USD |
5.9140 USD |
5.8720 USD |
| 2022-08-12 |
5.8696 USD |
336,175.3000 NEAR |
5.7680 USD |
5.6340 USD |
5.7510 USD |
5.9850 USD |
| 2022-08-11 |
5.8364 USD |
253,515.8000 NEAR |
5.9120 USD |
5.7100 USD |
5.7760 USD |
5.7310 USD |
| 2022-08-10 |
5.6438 USD |
441,205.6000 NEAR |
5.3600 USD |
5.1820 USD |
5.3200 USD |
5.9070 USD |
| 2022-08-09 |
5.3392 USD |
248,487.3000 NEAR |
5.4870 USD |
5.1600 USD |
5.2650 USD |
5.3620 USD |
| 2022-08-08 |
5.4392 USD |
377,318.2000 NEAR |
4.9860 USD |
4.9850 USD |
5.0700 USD |
5.5050 USD |
| 2022-08-07 |
5.0601 USD |
241,197.3000 NEAR |
4.9020 USD |
4.8080 USD |
4.9330 USD |
4.9720 USD |
| 2022-08-06 |
5.0174 USD |
214,281.3000 NEAR |
5.2020 USD |
4.8810 USD |
4.9550 USD |
4.9080 USD |
| 2022-08-05 |
4.9999 USD |
325,449.9000 NEAR |
4.4140 USD |
4.4000 USD |
4.4480 USD |
5.1510 USD |
| 2022-08-04 |
4.5370 USD |
140,280.4000 NEAR |
4.5060 USD |
4.3250 USD |
4.3870 USD |
4.4220 USD |
| 2022-08-03 |
4.4370 USD |
173,959.4000 NEAR |
4.3160 USD |
4.1660 USD |
4.2620 USD |
4.5270 USD |
| 2022-08-02 |
4.2683 USD |
137,406.5000 NEAR |
4.2670 USD |
4.0330 USD |
4.1100 USD |
4.3390 USD |
| 2022-08-01 |
4.2214 USD |
142,047.3000 NEAR |
4.2200 USD |
4.1190 USD |
4.1910 USD |
4.2530 USD |
| 2022-07-31 |
4.4267 USD |
237,701.6000 NEAR |
4.3580 USD |
4.2150 USD |
4.2790 USD |
4.2470 USD |
| 2022-07-30 |
4.4718 USD |
272,519.7000 NEAR |
4.4170 USD |
4.2930 USD |
4.3830 USD |
4.3440 USD |
| 2022-07-29 |
4.4047 USD |
184,522.0000 NEAR |
4.3740 USD |
4.1840 USD |
4.2890 USD |
4.3790 USD |
| 2022-07-28 |
4.2046 USD |
240,922.7000 NEAR |
4.1630 USD |
4.0310 USD |
4.1030 USD |
4.3540 USD |
| 2022-07-27 |
3.9031 USD |
192,393.7000 NEAR |
3.7380 USD |
3.6390 USD |
3.6870 USD |
4.0880 USD |
| 2022-07-26 |
3.6852 USD |
160,007.9000 NEAR |
3.7880 USD |
3.5710 USD |
3.6150 USD |
3.7110 USD |
| 2022-07-25 |
4.0305 USD |
196,814.9000 NEAR |
4.3540 USD |
3.7960 USD |
3.9290 USD |
3.8060 USD |
| 2022-07-24 |
4.3933 USD |
89,029.5000 NEAR |
4.3160 USD |
4.2520 USD |
4.3150 USD |
4.4000 USD |
| 2022-07-23 |
4.3125 USD |
138,689.0000 NEAR |
4.3170 USD |
4.1410 USD |
4.1990 USD |
4.3250 USD |