Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.7155 USD |
100.8000 NEAR |
2.8500 USD |
2.6640 USD |
2.6690 USD |
2.7700 USD |
| 2025-05-18 |
2.8599 USD |
242.3000 NEAR |
2.7190 USD |
2.6690 USD |
2.7060 USD |
2.7060 USD |
| 2025-05-17 |
2.7293 USD |
14.0000 NEAR |
2.7510 USD |
2.7190 USD |
2.7190 USD |
2.7190 USD |
| 2025-05-16 |
2.8582 USD |
318.2000 NEAR |
2.8950 USD |
2.8140 USD |
2.8140 USD |
2.8140 USD |
| 2025-05-15 |
2.8575 USD |
365.6000 NEAR |
3.2510 USD |
2.8440 USD |
2.8450 USD |
2.9050 USD |
| 2025-05-14 |
3.2510 USD |
307.4000 NEAR |
3.2510 USD |
3.2510 USD |
3.2510 USD |
3.2510 USD |
| 2025-05-13 |
3.1634 USD |
163.4000 NEAR |
3.0960 USD |
2.9790 USD |
3.0100 USD |
3.2510 USD |
| 2025-05-12 |
3.1063 USD |
614.0000 NEAR |
3.1910 USD |
3.0960 USD |
3.0960 USD |
3.0960 USD |
| 2025-05-11 |
3.1811 USD |
43.0000 NEAR |
3.3660 USD |
3.1380 USD |
3.1910 USD |
3.1910 USD |
| 2025-05-10 |
3.0338 USD |
229.1000 NEAR |
2.9310 USD |
2.9310 USD |
2.9310 USD |
3.0500 USD |
| 2025-05-09 |
2.9572 USD |
916.6000 NEAR |
2.5600 USD |
2.5600 USD |
2.5600 USD |
2.9310 USD |
| 2025-05-08 |
2.3996 USD |
60.4000 NEAR |
2.3070 USD |
2.3070 USD |
2.3070 USD |
2.5600 USD |
| 2025-05-07 |
2.3065 USD |
114.0000 NEAR |
2.2290 USD |
2.2290 USD |
2.2290 USD |
2.3070 USD |
| 2025-05-06 |
2.2717 USD |
102.7000 NEAR |
2.3500 USD |
2.2100 USD |
2.2100 USD |
2.2290 USD |
| 2025-05-05 |
2.3501 USD |
2,133.2000 NEAR |
2.3570 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2025-05-04 |
2.4165 USD |
1,790.4000 NEAR |
2.4300 USD |
2.3570 USD |
2.3570 USD |
2.3570 USD |
| 2025-05-03 |
2.4300 USD |
411.5000 NEAR |
2.5380 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2025-05-02 |
2.6003 USD |
87.5000 NEAR |
2.5420 USD |
2.5380 USD |
2.5380 USD |
2.5380 USD |
| 2025-05-01 |
2.4373 USD |
29.3000 NEAR |
2.4100 USD |
2.2340 USD |
2.2340 USD |
2.2340 USD |
| 2025-04-30 |
2.4942 USD |
183.9000 NEAR |
2.4970 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2025-04-29 |
2.4980 USD |
58.7000 NEAR |
2.6210 USD |
2.4970 USD |
2.5000 USD |
2.4970 USD |
| 2025-04-28 |
2.6763 USD |
383.6000 NEAR |
2.5380 USD |
2.3010 USD |
2.3010 USD |
2.7500 USD |
| 2025-04-27 |
2.5727 USD |
119.2000 NEAR |
2.7220 USD |
2.5380 USD |
2.5380 USD |
2.5380 USD |
| 2025-04-26 |
2.7191 USD |
9.2000 NEAR |
2.4940 USD |
2.4940 USD |
2.4940 USD |
2.7220 USD |
| 2025-04-25 |
2.4940 USD |
2.5000 NEAR |
2.5140 USD |
2.4940 USD |
2.4940 USD |
2.4940 USD |
| 2025-04-24 |
2.4176 USD |
1,673.9000 NEAR |
2.4490 USD |
2.3980 USD |
2.4020 USD |
2.5140 USD |
| 2025-04-23 |
2.4575 USD |
683.6000 NEAR |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.5000 USD |
| 2025-04-22 |
2.1761 USD |
19.6000 NEAR |
2.3380 USD |
2.0030 USD |
2.0030 USD |
2.3200 USD |
| 2025-04-21 |
2.3699 USD |
190.0000 NEAR |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.3380 USD |
| 2025-04-20 |
2.1738 USD |
462.2000 NEAR |
2.1630 USD |
2.0210 USD |
2.0210 USD |
2.2380 USD |
| 2025-04-19 |
2.1229 USD |
13.6000 NEAR |
2.3800 USD |
2.0880 USD |
2.0880 USD |
2.1630 USD |
| 2025-04-18 |
2.3800 USD |
10.5000 NEAR |
2.0440 USD |
2.0440 USD |
2.0440 USD |
2.3800 USD |
| 2025-04-17 |
2.0038 USD |
27.5000 NEAR |
2.0200 USD |
1.9820 USD |
1.9820 USD |
2.0440 USD |
| 2025-04-16 |
2.0035 USD |
49.1000 NEAR |
2.0260 USD |
2.0000 USD |
2.0200 USD |
2.0200 USD |
| 2025-04-15 |
2.0451 USD |
5.2000 NEAR |
2.2170 USD |
2.0260 USD |
2.0260 USD |
2.0260 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 NEAR |
2.2170 USD |
2.2170 USD |
2.2170 USD |
2.2170 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 NEAR |
2.2170 USD |
2.2170 USD |
2.2170 USD |
2.2170 USD |
| 2025-04-12 |
2.2170 USD |
77.9000 NEAR |
2.1010 USD |
2.1010 USD |
2.1010 USD |
2.2170 USD |
| 2025-04-11 |
2.1010 USD |
4.2000 NEAR |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1010 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 NEAR |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2025-04-09 |
2.0991 USD |
955.0000 NEAR |
1.9300 USD |
1.9300 USD |
1.9300 USD |
2.1000 USD |
| 2025-04-08 |
1.9335 USD |
108.4000 NEAR |
2.0960 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2025-04-07 |
2.0640 USD |
403.7000 NEAR |
2.2550 USD |
2.0050 USD |
2.0350 USD |
2.0960 USD |
| 2025-04-06 |
2.2721 USD |
763.4000 NEAR |
2.5290 USD |
2.2550 USD |
2.2550 USD |
2.2550 USD |
| 2025-04-05 |
2.5144 USD |
217.2000 NEAR |
2.4990 USD |
2.4990 USD |
2.4990 USD |
2.5290 USD |
| 2025-04-04 |
2.4593 USD |
107.9000 NEAR |
2.4940 USD |
2.4320 USD |
2.4320 USD |
2.4990 USD |
| 2025-04-03 |
2.4869 USD |
81.9000 NEAR |
2.5270 USD |
2.4780 USD |
2.4940 USD |
2.4940 USD |
| 2025-04-02 |
2.5804 USD |
96.4000 NEAR |
2.5470 USD |
2.5270 USD |
2.5270 USD |
2.5270 USD |
| 2025-04-01 |
2.5310 USD |
12.8000 NEAR |
2.5060 USD |
2.5060 USD |
2.5060 USD |
2.5470 USD |
| 2025-03-31 |
2.5834 USD |
6.3000 NEAR |
2.7180 USD |
2.5320 USD |
2.5320 USD |
2.5720 USD |