Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.7062 USD |
107,131.8000 NEAR |
1.7080 USD |
1.6810 USD |
1.6900 USD |
1.6980 USD |
| 2022-12-08 |
1.6775 USD |
200,040.7000 NEAR |
1.6920 USD |
1.6410 USD |
1.6640 USD |
1.7050 USD |
| 2022-12-07 |
1.7443 USD |
302,347.6000 NEAR |
1.7900 USD |
1.6680 USD |
1.6830 USD |
1.6920 USD |
| 2022-12-06 |
1.7465 USD |
216,533.0000 NEAR |
1.7200 USD |
1.7170 USD |
1.7300 USD |
1.7680 USD |
| 2022-12-05 |
1.7498 USD |
188,438.1000 NEAR |
1.7230 USD |
1.6830 USD |
1.7070 USD |
1.7160 USD |
| 2022-12-04 |
1.7002 USD |
42,392.3000 NEAR |
1.6730 USD |
1.6730 USD |
1.6830 USD |
1.7280 USD |
| 2022-12-03 |
1.7072 USD |
187,084.7000 NEAR |
1.7510 USD |
1.6640 USD |
1.6790 USD |
1.6730 USD |
| 2022-12-02 |
1.7586 USD |
204,824.8000 NEAR |
1.7430 USD |
1.7130 USD |
1.7300 USD |
1.7530 USD |
| 2022-12-01 |
1.7288 USD |
117,697.5000 NEAR |
1.7260 USD |
1.6900 USD |
1.6990 USD |
1.7370 USD |
| 2022-11-30 |
1.6987 USD |
334,558.3000 NEAR |
1.6130 USD |
1.6130 USD |
1.6780 USD |
1.7240 USD |
| 2022-11-29 |
1.6037 USD |
207,208.9000 NEAR |
1.5840 USD |
1.5630 USD |
1.5860 USD |
1.6080 USD |
| 2022-11-28 |
1.5523 USD |
199,549.5000 NEAR |
1.6180 USD |
1.4840 USD |
1.5100 USD |
1.5910 USD |
| 2022-11-27 |
1.6357 USD |
104,651.7000 NEAR |
1.6120 USD |
1.5970 USD |
1.6140 USD |
1.6130 USD |
| 2022-11-26 |
1.6552 USD |
132,520.2000 NEAR |
1.6450 USD |
1.5860 USD |
1.6060 USD |
1.6060 USD |
| 2022-11-25 |
1.6267 USD |
130,906.6000 NEAR |
1.6390 USD |
1.5950 USD |
1.6110 USD |
1.6470 USD |
| 2022-11-24 |
1.6803 USD |
271,908.4000 NEAR |
1.6830 USD |
1.6250 USD |
1.6390 USD |
1.6470 USD |
| 2022-11-23 |
1.6437 USD |
194,718.5000 NEAR |
1.6270 USD |
1.5850 USD |
1.6030 USD |
1.6820 USD |
| 2022-11-22 |
1.5694 USD |
507,707.5000 NEAR |
1.5600 USD |
1.4910 USD |
1.5190 USD |
1.6230 USD |
| 2022-11-21 |
1.5171 USD |
459,439.5000 NEAR |
1.5670 USD |
1.4330 USD |
1.4730 USD |
1.5610 USD |
| 2022-11-20 |
1.6413 USD |
397,597.3000 NEAR |
1.7440 USD |
1.5500 USD |
1.5810 USD |
1.5730 USD |
| 2022-11-19 |
1.7444 USD |
128,139.4000 NEAR |
1.7830 USD |
1.7050 USD |
1.7250 USD |
1.7450 USD |
| 2022-11-18 |
1.7944 USD |
192,279.7000 NEAR |
1.8290 USD |
1.7510 USD |
1.7580 USD |
1.7860 USD |
| 2022-11-17 |
1.8544 USD |
102,139.9000 NEAR |
1.9230 USD |
1.8160 USD |
1.8350 USD |
1.8230 USD |
| 2022-11-16 |
1.9411 USD |
106,736.6000 NEAR |
1.9820 USD |
1.8900 USD |
1.9200 USD |
1.9270 USD |
| 2022-11-15 |
1.9865 USD |
104,556.6000 NEAR |
1.9630 USD |
1.9330 USD |
1.9700 USD |
1.9680 USD |
| 2022-11-14 |
1.9097 USD |
267,926.1000 NEAR |
1.9440 USD |
1.7970 USD |
1.8310 USD |
1.9680 USD |
| 2022-11-13 |
1.9801 USD |
146,345.9000 NEAR |
1.9960 USD |
1.8870 USD |
1.9270 USD |
1.9340 USD |
| 2022-11-12 |
2.0158 USD |
98,326.3000 NEAR |
2.1300 USD |
1.9490 USD |
1.9870 USD |
1.9920 USD |
| 2022-11-11 |
2.1599 USD |
381,732.7000 NEAR |
2.3090 USD |
2.0370 USD |
2.0730 USD |
2.1180 USD |
| 2022-11-10 |
2.2136 USD |
668,716.9000 NEAR |
2.0200 USD |
2.0030 USD |
2.0560 USD |
2.3230 USD |
| 2022-11-09 |
2.2790 USD |
686,973.6000 NEAR |
2.6310 USD |
1.9730 USD |
2.0440 USD |
2.0240 USD |
| 2022-11-08 |
2.7367 USD |
812,661.7000 NEAR |
3.0490 USD |
2.4050 USD |
2.6400 USD |
2.6570 USD |
| 2022-11-07 |
3.0796 USD |
154,250.5000 NEAR |
3.0910 USD |
2.9700 USD |
3.0540 USD |
3.0520 USD |
| 2022-11-06 |
3.2539 USD |
105,296.2000 NEAR |
3.3370 USD |
3.0800 USD |
3.1740 USD |
3.1070 USD |
| 2022-11-05 |
3.3524 USD |
246,049.0000 NEAR |
3.3110 USD |
3.2610 USD |
3.3040 USD |
3.3180 USD |
| 2022-11-04 |
3.2208 USD |
562,796.5000 NEAR |
3.0300 USD |
3.0120 USD |
3.0920 USD |
3.3040 USD |
| 2022-11-03 |
3.0144 USD |
232,753.7000 NEAR |
2.9000 USD |
2.8830 USD |
2.9380 USD |
3.0310 USD |
| 2022-11-02 |
2.9218 USD |
331,509.2000 NEAR |
3.0090 USD |
2.8260 USD |
2.8850 USD |
2.8950 USD |
| 2022-11-01 |
3.0993 USD |
117,109.8000 NEAR |
3.1150 USD |
3.0100 USD |
3.0260 USD |
3.0230 USD |
| 2022-10-31 |
3.1142 USD |
296,059.6000 NEAR |
3.1060 USD |
3.0470 USD |
3.0780 USD |
3.1160 USD |
| 2022-10-30 |
3.1315 USD |
139,552.5000 NEAR |
3.0880 USD |
3.0580 USD |
3.1020 USD |
3.1010 USD |
| 2022-10-29 |
3.0866 USD |
387,325.1000 NEAR |
3.0310 USD |
3.0290 USD |
3.0730 USD |
3.0880 USD |
| 2022-10-28 |
3.0052 USD |
267,258.1000 NEAR |
2.9770 USD |
2.8960 USD |
2.9310 USD |
3.0280 USD |
| 2022-10-27 |
3.0655 USD |
158,628.8000 NEAR |
3.0470 USD |
2.9430 USD |
2.9800 USD |
2.9800 USD |
| 2022-10-26 |
3.0567 USD |
246,177.3000 NEAR |
3.0090 USD |
3.0000 USD |
3.0250 USD |
3.0650 USD |
| 2022-10-25 |
2.9861 USD |
189,980.3000 NEAR |
2.9200 USD |
2.8950 USD |
2.9090 USD |
3.0150 USD |
| 2022-10-24 |
2.9240 USD |
130,397.3000 NEAR |
2.9860 USD |
2.8760 USD |
2.9060 USD |
2.9170 USD |
| 2022-10-23 |
2.9393 USD |
81,000.4000 NEAR |
2.9230 USD |
2.8480 USD |
2.8900 USD |
2.9870 USD |
| 2022-10-22 |
2.8693 USD |
41,744.2000 NEAR |
2.8950 USD |
2.8250 USD |
2.8470 USD |
2.9120 USD |
| 2022-10-21 |
2.8274 USD |
139,446.6000 NEAR |
2.8680 USD |
2.7300 USD |
2.7940 USD |
2.8960 USD |