Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
10.7875 USD |
51,308.6000 NEAR |
10.3770 USD |
10.0380 USD |
10.1790 USD |
11.1120 USD |
| 2022-01-30 |
10.7392 USD |
39,374.3000 NEAR |
11.0390 USD |
10.2580 USD |
10.4360 USD |
10.3160 USD |
| 2022-01-29 |
11.0157 USD |
46,492.1000 NEAR |
10.7990 USD |
10.6500 USD |
10.8480 USD |
10.9490 USD |
| 2022-01-28 |
10.4822 USD |
69,598.2000 NEAR |
10.4620 USD |
10.0800 USD |
10.3100 USD |
10.7800 USD |
| 2022-01-27 |
10.8983 USD |
83,071.7000 NEAR |
11.2930 USD |
9.9520 USD |
10.3540 USD |
10.2800 USD |
| 2022-01-26 |
11.9528 USD |
185,854.9000 NEAR |
12.1620 USD |
10.7500 USD |
11.1850 USD |
11.2580 USD |
| 2022-01-25 |
11.4242 USD |
158,581.9000 NEAR |
10.7400 USD |
10.0300 USD |
10.2410 USD |
12.0410 USD |
| 2022-01-24 |
10.3748 USD |
139,201.8000 NEAR |
11.6890 USD |
9.4730 USD |
10.0120 USD |
10.7210 USD |
| 2022-01-23 |
11.7669 USD |
126,387.8000 NEAR |
11.4280 USD |
10.8700 USD |
11.0940 USD |
11.7770 USD |
| 2022-01-22 |
11.7230 USD |
110,119.5000 NEAR |
13.2190 USD |
10.1320 USD |
11.3050 USD |
11.4950 USD |
| 2022-01-21 |
14.1952 USD |
157,431.6000 NEAR |
15.2690 USD |
11.9480 USD |
13.2850 USD |
13.2000 USD |
| 2022-01-20 |
16.6492 USD |
208,492.6000 NEAR |
29.9990 USD |
15.2880 USD |
15.7030 USD |
15.4090 USD |