Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.1511 USD |
361,985.5000 NEAR |
2.0860 USD |
2.0860 USD |
2.1220 USD |
2.1590 USD |
| 2023-03-18 |
2.1473 USD |
492,416.1000 NEAR |
2.1680 USD |
2.0710 USD |
2.1060 USD |
2.0950 USD |
| 2023-03-17 |
2.0485 USD |
381,623.6000 NEAR |
1.9660 USD |
1.9410 USD |
1.9660 USD |
2.1620 USD |
| 2023-03-16 |
1.9493 USD |
263,852.1000 NEAR |
1.9240 USD |
1.8980 USD |
1.9340 USD |
1.9670 USD |
| 2023-03-15 |
2.0289 USD |
394,448.0000 NEAR |
2.1240 USD |
1.8690 USD |
1.9140 USD |
1.9250 USD |
| 2023-03-14 |
2.1064 USD |
663,208.7000 NEAR |
2.0440 USD |
1.9870 USD |
2.0130 USD |
2.1210 USD |
| 2023-03-13 |
1.9812 USD |
848,935.0000 NEAR |
1.9560 USD |
1.9010 USD |
1.9280 USD |
2.0200 USD |
| 2023-03-12 |
1.8651 USD |
535,269.7000 NEAR |
1.8090 USD |
1.7800 USD |
1.7940 USD |
1.9510 USD |
| 2023-03-11 |
1.7998 USD |
912,061.5000 NEAR |
1.8050 USD |
1.7090 USD |
1.7300 USD |
1.8080 USD |
| 2023-03-10 |
1.7582 USD |
483,443.7000 NEAR |
1.7890 USD |
1.6710 USD |
1.7280 USD |
1.8070 USD |
| 2023-03-09 |
1.8237 USD |
447,211.2000 NEAR |
1.8440 USD |
1.7300 USD |
1.7770 USD |
1.7900 USD |
| 2023-03-08 |
1.9179 USD |
437,147.4000 NEAR |
2.0080 USD |
1.8180 USD |
1.8570 USD |
1.8430 USD |
| 2023-03-07 |
2.0095 USD |
256,365.6000 NEAR |
2.0570 USD |
1.9440 USD |
1.9660 USD |
2.0020 USD |
| 2023-03-06 |
2.0326 USD |
220,101.6000 NEAR |
2.0280 USD |
1.9880 USD |
2.0020 USD |
2.0530 USD |
| 2023-03-05 |
2.0775 USD |
174,971.8000 NEAR |
2.0510 USD |
2.0200 USD |
2.0370 USD |
2.0260 USD |
| 2023-03-04 |
2.0558 USD |
136,988.6000 NEAR |
2.0970 USD |
1.9810 USD |
2.0240 USD |
2.0440 USD |
| 2023-03-03 |
2.1294 USD |
416,731.7000 NEAR |
2.2570 USD |
2.0380 USD |
2.0760 USD |
2.0990 USD |
| 2023-03-02 |
2.2539 USD |
137,714.2000 NEAR |
2.3190 USD |
2.2100 USD |
2.2270 USD |
2.2540 USD |
| 2023-03-01 |
2.3082 USD |
331,065.1000 NEAR |
2.2340 USD |
2.2050 USD |
2.2470 USD |
2.3220 USD |
| 2023-02-28 |
2.2748 USD |
210,671.5000 NEAR |
2.3480 USD |
2.2110 USD |
2.2410 USD |
2.2370 USD |
| 2023-02-27 |
2.3499 USD |
205,904.4000 NEAR |
2.3630 USD |
2.2880 USD |
2.3050 USD |
2.3430 USD |
| 2023-02-26 |
2.3268 USD |
197,213.1000 NEAR |
2.2890 USD |
2.2720 USD |
2.2860 USD |
2.3750 USD |
| 2023-02-25 |
2.2640 USD |
234,945.4000 NEAR |
2.3140 USD |
2.1960 USD |
2.2400 USD |
2.2830 USD |
| 2023-02-24 |
2.3471 USD |
292,667.6000 NEAR |
2.4630 USD |
2.2560 USD |
2.2900 USD |
2.3090 USD |
| 2023-02-23 |
2.5032 USD |
312,863.6000 NEAR |
2.5130 USD |
2.4180 USD |
2.4440 USD |
2.4710 USD |
| 2023-02-22 |
2.4692 USD |
429,835.9000 NEAR |
2.5670 USD |
2.3990 USD |
2.4250 USD |
2.4990 USD |
| 2023-02-21 |
2.5914 USD |
494,198.5000 NEAR |
2.7050 USD |
2.4900 USD |
2.5520 USD |
2.5530 USD |
| 2023-02-20 |
2.6695 USD |
744,790.6000 NEAR |
2.5820 USD |
2.4870 USD |
2.5690 USD |
2.6990 USD |
| 2023-02-19 |
2.6029 USD |
512,792.1000 NEAR |
2.5720 USD |
2.5130 USD |
2.5470 USD |
2.5980 USD |
| 2023-02-18 |
2.5655 USD |
469,499.8000 NEAR |
2.4720 USD |
2.4650 USD |
2.5130 USD |
2.5790 USD |
| 2023-02-17 |
2.4156 USD |
355,475.3000 NEAR |
2.3080 USD |
2.2970 USD |
2.3570 USD |
2.4650 USD |
| 2023-02-16 |
2.4892 USD |
599,099.1000 NEAR |
2.5240 USD |
2.3050 USD |
2.3410 USD |
2.3150 USD |
| 2023-02-15 |
2.3386 USD |
423,470.3000 NEAR |
2.2480 USD |
2.2070 USD |
2.2160 USD |
2.4810 USD |
| 2023-02-14 |
2.1829 USD |
340,464.6000 NEAR |
2.1900 USD |
2.1170 USD |
2.1660 USD |
2.2470 USD |
| 2023-02-13 |
2.1537 USD |
445,878.0000 NEAR |
2.2330 USD |
2.0940 USD |
2.1280 USD |
2.1950 USD |
| 2023-02-12 |
2.3050 USD |
357,800.2000 NEAR |
2.2850 USD |
2.1940 USD |
2.2390 USD |
2.2360 USD |
| 2023-02-11 |
2.2584 USD |
87,726.5000 NEAR |
2.2510 USD |
2.2070 USD |
2.2270 USD |
2.2850 USD |
| 2023-02-10 |
2.2483 USD |
400,667.7000 NEAR |
2.2690 USD |
2.2030 USD |
2.2490 USD |
2.2490 USD |
| 2023-02-09 |
2.4517 USD |
687,959.4000 NEAR |
2.6330 USD |
2.2030 USD |
2.2750 USD |
2.2640 USD |
| 2023-02-08 |
2.6641 USD |
944,977.8000 NEAR |
2.4960 USD |
2.4750 USD |
2.4920 USD |
2.6540 USD |
| 2023-02-07 |
2.3890 USD |
319,145.5000 NEAR |
2.3030 USD |
2.3030 USD |
2.3200 USD |
2.4840 USD |
| 2023-02-06 |
2.3539 USD |
344,471.3000 NEAR |
2.3910 USD |
2.2600 USD |
2.3390 USD |
2.3070 USD |
| 2023-02-05 |
2.4402 USD |
348,459.8000 NEAR |
2.5000 USD |
2.3320 USD |
2.3620 USD |
2.3910 USD |
| 2023-02-04 |
2.5049 USD |
342,478.3000 NEAR |
2.4990 USD |
2.4250 USD |
2.4540 USD |
2.5250 USD |
| 2023-02-03 |
2.4605 USD |
348,911.7000 NEAR |
2.4420 USD |
2.4010 USD |
2.4350 USD |
2.5060 USD |
| 2023-02-02 |
2.4883 USD |
633,820.1000 NEAR |
2.4300 USD |
2.4100 USD |
2.4570 USD |
2.4370 USD |
| 2023-02-01 |
2.2943 USD |
719,381.2000 NEAR |
2.3290 USD |
2.1680 USD |
2.2050 USD |
2.4290 USD |
| 2023-01-31 |
2.3265 USD |
292,842.0000 NEAR |
2.3090 USD |
2.2770 USD |
2.3060 USD |
2.3300 USD |
| 2023-01-30 |
2.4003 USD |
410,099.4000 NEAR |
2.5700 USD |
2.2550 USD |
2.2910 USD |
2.2970 USD |
| 2023-01-29 |
2.5330 USD |
235,826.1000 NEAR |
2.4680 USD |
2.4350 USD |
2.4900 USD |
2.5770 USD |