Identifier on Binance US: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5374 USD |
6,152.3000 NEAR |
2.5270 USD |
2.5080 USD |
2.5080 USD |
2.5380 USD |
| 2025-08-26 |
2.5428 USD |
3,177.6000 NEAR |
2.8500 USD |
2.3830 USD |
2.3850 USD |
2.5380 USD |
| 2025-08-25 |
2.5000 USD |
5,997.1000 NEAR |
2.6300 USD |
2.3580 USD |
2.3600 USD |
2.3850 USD |
| 2025-08-24 |
2.6922 USD |
1,220.6000 NEAR |
2.7120 USD |
2.5870 USD |
2.5870 USD |
2.6690 USD |
| 2025-08-23 |
2.6613 USD |
1,123.5000 NEAR |
2.6790 USD |
2.6190 USD |
2.6190 USD |
2.7120 USD |
| 2025-08-22 |
2.5464 USD |
1,349.8000 NEAR |
2.4480 USD |
2.4000 USD |
2.4000 USD |
2.7090 USD |
| 2025-08-21 |
2.4908 USD |
3,527.4000 NEAR |
2.5420 USD |
2.4040 USD |
2.4360 USD |
2.4360 USD |
| 2025-08-20 |
2.4735 USD |
2,487.6000 NEAR |
2.4320 USD |
2.4200 USD |
2.4200 USD |
2.5420 USD |
| 2025-08-19 |
2.4840 USD |
4,388.6000 NEAR |
2.5860 USD |
2.4320 USD |
2.4400 USD |
2.4320 USD |
| 2025-08-18 |
2.6033 USD |
1,224.2000 NEAR |
2.6970 USD |
2.5480 USD |
2.5480 USD |
2.5860 USD |
| 2025-08-17 |
2.7713 USD |
471.3000 NEAR |
2.7420 USD |
2.7210 USD |
2.7210 USD |
2.7210 USD |
| 2025-08-16 |
2.7115 USD |
284.2000 NEAR |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.7420 USD |
| 2025-08-15 |
2.7495 USD |
633.0000 NEAR |
2.7430 USD |
2.6320 USD |
2.6670 USD |
2.6970 USD |
| 2025-08-14 |
2.8777 USD |
3,614.6000 NEAR |
3.0110 USD |
2.5000 USD |
2.7220 USD |
2.7430 USD |
| 2025-08-13 |
2.8779 USD |
3,515.8000 NEAR |
2.8010 USD |
2.7640 USD |
2.7640 USD |
3.0330 USD |
| 2025-08-12 |
2.7540 USD |
3,226.0000 NEAR |
2.5850 USD |
2.5850 USD |
2.5850 USD |
2.8480 USD |
| 2025-08-11 |
2.6895 USD |
431.2000 NEAR |
2.7300 USD |
2.5850 USD |
2.5850 USD |
2.5850 USD |
| 2025-08-10 |
2.8362 USD |
2,002.5000 NEAR |
2.8560 USD |
2.6980 USD |
2.7180 USD |
2.7300 USD |
| 2025-08-09 |
2.7822 USD |
2,789.5000 NEAR |
2.7060 USD |
2.7060 USD |
2.7060 USD |
2.8210 USD |
| 2025-08-08 |
2.6949 USD |
3,516.6000 NEAR |
2.6390 USD |
2.6260 USD |
2.6350 USD |
2.7060 USD |
| 2025-08-07 |
2.5862 USD |
1,579.3000 NEAR |
2.4970 USD |
2.4770 USD |
2.4770 USD |
2.6390 USD |
| 2025-08-06 |
2.4538 USD |
2.0000 NEAR |
2.3950 USD |
2.3890 USD |
2.3890 USD |
2.4970 USD |
| 2025-08-05 |
2.4252 USD |
215.4000 NEAR |
2.5430 USD |
2.3940 USD |
2.3950 USD |
2.3950 USD |
| 2025-08-04 |
2.5337 USD |
558.2000 NEAR |
2.4610 USD |
2.4610 USD |
2.4610 USD |
2.5430 USD |
| 2025-08-03 |
2.4210 USD |
481.4000 NEAR |
2.6100 USD |
2.4170 USD |
2.4170 USD |
2.4300 USD |
| 2025-08-02 |
2.3519 USD |
735.6000 NEAR |
2.4000 USD |
2.3300 USD |
2.3300 USD |
2.3390 USD |
| 2025-08-01 |
2.5019 USD |
2,384.1000 NEAR |
2.5680 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2025-07-31 |
2.7483 USD |
1,586.2000 NEAR |
2.6760 USD |
2.5680 USD |
2.5680 USD |
2.5680 USD |
| 2025-07-30 |
2.6771 USD |
1,397.1000 NEAR |
2.6780 USD |
2.5680 USD |
2.6120 USD |
2.6120 USD |
| 2025-07-29 |
2.7043 USD |
432.9000 NEAR |
2.7460 USD |
2.6720 USD |
2.6780 USD |
2.7140 USD |
| 2025-07-28 |
2.8894 USD |
1,717.0000 NEAR |
2.9780 USD |
2.7460 USD |
2.7460 USD |
2.7460 USD |
| 2025-07-27 |
2.9344 USD |
764.3000 NEAR |
2.8880 USD |
2.8880 USD |
2.8880 USD |
2.9610 USD |
| 2025-07-26 |
2.8627 USD |
856.7000 NEAR |
2.8500 USD |
2.8420 USD |
2.8420 USD |
2.8990 USD |
| 2025-07-25 |
2.6985 USD |
1,689.8000 NEAR |
2.7250 USD |
2.6480 USD |
2.6480 USD |
2.8610 USD |
| 2025-07-24 |
2.7169 USD |
3,025.5000 NEAR |
2.7690 USD |
2.6000 USD |
2.6000 USD |
2.7250 USD |
| 2025-07-23 |
2.8544 USD |
1,891.2000 NEAR |
3.0340 USD |
2.6800 USD |
2.7230 USD |
2.7230 USD |
| 2025-07-22 |
2.9282 USD |
1,689.2000 NEAR |
3.0200 USD |
2.8650 USD |
2.9110 USD |
3.0200 USD |
| 2025-07-21 |
3.0303 USD |
5,640.8000 NEAR |
2.9310 USD |
2.9090 USD |
2.9310 USD |
3.0200 USD |
| 2025-07-20 |
3.0123 USD |
6,761.4000 NEAR |
2.8930 USD |
2.8930 USD |
2.8930 USD |
2.9700 USD |
| 2025-07-19 |
2.8479 USD |
1,044.9000 NEAR |
2.8250 USD |
2.7830 USD |
2.8000 USD |
2.9250 USD |
| 2025-07-18 |
2.8717 USD |
1,041.1000 NEAR |
2.8310 USD |
2.7430 USD |
2.7830 USD |
2.8050 USD |
| 2025-07-17 |
2.6956 USD |
1,609.8000 NEAR |
2.7640 USD |
2.6390 USD |
2.6390 USD |
2.8250 USD |
| 2025-07-16 |
2.7344 USD |
1,067.6000 NEAR |
2.6870 USD |
2.6240 USD |
2.6240 USD |
2.7430 USD |
| 2025-07-15 |
2.5391 USD |
577.7000 NEAR |
2.5670 USD |
2.4730 USD |
2.4930 USD |
2.5670 USD |
| 2025-07-14 |
2.6421 USD |
836.3000 NEAR |
2.5330 USD |
2.5330 USD |
2.5650 USD |
2.5880 USD |
| 2025-07-13 |
2.5048 USD |
734.0000 NEAR |
2.4830 USD |
2.4830 USD |
2.4830 USD |
2.5100 USD |
| 2025-07-12 |
2.4541 USD |
4,326.7000 NEAR |
2.5100 USD |
2.4190 USD |
2.4190 USD |
2.4730 USD |
| 2025-07-11 |
2.5237 USD |
2,601.5000 NEAR |
2.5110 USD |
2.4890 USD |
2.5110 USD |
2.5100 USD |
| 2025-07-10 |
2.4057 USD |
3,971.8000 NEAR |
2.3390 USD |
2.3340 USD |
2.3340 USD |
2.5320 USD |
| 2025-07-09 |
2.3162 USD |
406.4000 NEAR |
2.2440 USD |
2.2330 USD |
2.2330 USD |
2.3520 USD |