Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
3.4277 USD |
365,369.3000 NANO |
3.6139 USD |
2.8400 USD |
3.9340 USD |
3.2151 USD |
| 2021-01-09 |
3.7430 USD |
289,139.4700 NANO |
4.0578 USD |
3.4002 USD |
4.1309 USD |
3.5182 USD |
| 2021-01-08 |
3.8030 USD |
1,062,569.3100 NANO |
4.3500 USD |
2.9500 USD |
4.7500 USD |
4.0672 USD |
| 2021-01-07 |
3.9512 USD |
2,032,559.3600 NANO |
2.5500 USD |
2.3342 USD |
5.2000 USD |
4.3675 USD |
| 2021-01-06 |
2.2114 USD |
537,047.2300 NANO |
1.5359 USD |
1.5172 USD |
2.8000 USD |
2.5164 USD |
| 2021-01-05 |
1.5157 USD |
168,266.6400 NANO |
1.4871 USD |
1.3800 USD |
1.6715 USD |
1.5425 USD |
| 2021-01-04 |
1.5515 USD |
502,918.9200 NANO |
1.7368 USD |
1.2981 USD |
1.7490 USD |
1.4880 USD |
| 2021-01-03 |
1.5280 USD |
1,008,173.8500 NANO |
1.0453 USD |
1.0312 USD |
1.9333 USD |
1.7100 USD |
| 2021-01-02 |
1.0420 USD |
92,374.0700 NANO |
1.0360 USD |
1.0091 USD |
1.0799 USD |
1.0453 USD |
| 2021-01-01 |
1.0315 USD |
34,068.2300 NANO |
1.0181 USD |
0.9948 USD |
1.0543 USD |
1.0360 USD |
| 2020-12-31 |
1.0358 USD |
75,124.9500 NANO |
1.0567 USD |
1.0083 USD |
1.0777 USD |
1.0160 USD |
| 2020-12-30 |
1.0623 USD |
21,170.2600 NANO |
1.0690 USD |
1.0378 USD |
1.0848 USD |
1.0600 USD |
| 2020-12-29 |
1.0776 USD |
43,367.4900 NANO |
1.0796 USD |
1.0396 USD |
1.1092 USD |
1.0703 USD |
| 2020-12-28 |
1.0920 USD |
49,856.1000 NANO |
1.1166 USD |
1.0586 USD |
1.1483 USD |
1.0795 USD |
| 2020-12-27 |
1.1134 USD |
84,856.7400 NANO |
1.0339 USD |
1.0131 USD |
1.1711 USD |
1.1202 USD |
| 2020-12-26 |
1.0465 USD |
47,082.6800 NANO |
1.0452 USD |
1.0142 USD |
1.1037 USD |
1.0407 USD |
| 2020-12-25 |
1.0531 USD |
51,757.5700 NANO |
1.0624 USD |
1.0364 USD |
1.0767 USD |
1.0627 USD |
| 2020-12-24 |
1.0173 USD |
35,529.6200 NANO |
0.9783 USD |
0.9460 USD |
1.0782 USD |
1.0635 USD |
| 2020-12-23 |
1.0405 USD |
82,947.0900 NANO |
1.0842 USD |
0.9300 USD |
1.1411 USD |
0.9665 USD |
| 2020-12-22 |
1.0499 USD |
45,361.0200 NANO |
1.0223 USD |
0.9946 USD |
1.0837 USD |
1.0832 USD |
| 2020-12-21 |
1.0610 USD |
50,328.5000 NANO |
1.0825 USD |
1.0043 USD |
1.1157 USD |
1.0501 USD |
| 2020-12-20 |
1.0961 USD |
76,946.5400 NANO |
1.1312 USD |
1.0648 USD |
1.1319 USD |
1.0933 USD |
| 2020-12-19 |
1.1488 USD |
31,262.4200 NANO |
1.1531 USD |
1.1215 USD |
1.1791 USD |
1.1312 USD |
| 2020-12-18 |
1.1320 USD |
27,071.9800 NANO |
1.1463 USD |
1.1071 USD |
1.1607 USD |
1.1506 USD |
| 2020-12-17 |
1.1751 USD |
107,909.2500 NANO |
1.1680 USD |
1.1272 USD |
1.2133 USD |
1.1494 USD |
| 2020-12-16 |
1.1579 USD |
136,795.8400 NANO |
1.0675 USD |
1.0569 USD |
1.2133 USD |
1.1692 USD |
| 2020-12-15 |
1.0694 USD |
13,995.5100 NANO |
1.0640 USD |
1.0418 USD |
1.0837 USD |
1.0657 USD |
| 2020-12-14 |
1.0716 USD |
18,847.1600 NANO |
1.0728 USD |
1.0545 USD |
1.1096 USD |
1.0655 USD |
| 2020-12-13 |
1.0720 USD |
68,595.3400 NANO |
1.0077 USD |
0.9909 USD |
1.1254 USD |
1.0924 USD |
| 2020-12-12 |
0.9999 USD |
52,248.5900 NANO |
0.9338 USD |
0.9338 USD |
1.0225 USD |
1.0077 USD |
| 2020-12-11 |
0.9512 USD |
19,343.1200 NANO |
0.9930 USD |
0.9232 USD |
0.9930 USD |
0.9253 USD |
| 2020-12-10 |
0.9912 USD |
19,436.2800 NANO |
1.0495 USD |
0.9735 USD |
1.0495 USD |
1.0005 USD |
| 2020-12-09 |
0.9892 USD |
45,271.7600 NANO |
0.9715 USD |
0.9120 USD |
1.0700 USD |
1.0526 USD |
| 2020-12-08 |
1.0134 USD |
90,388.0000 NANO |
1.0578 USD |
0.9605 USD |
1.0781 USD |
0.9798 USD |
| 2020-12-07 |
1.0746 USD |
33,089.7100 NANO |
1.0933 USD |
1.0429 USD |
1.0961 USD |
1.0490 USD |
| 2020-12-06 |
1.0866 USD |
37,174.2000 NANO |
1.1140 USD |
1.0700 USD |
1.1314 USD |
1.0831 USD |
| 2020-12-05 |
1.1034 USD |
27,831.5600 NANO |
1.0364 USD |
1.0351 USD |
1.1411 USD |
1.1088 USD |
| 2020-12-04 |
1.1308 USD |
84,046.6800 NANO |
1.1668 USD |
1.0372 USD |
1.2187 USD |
1.0451 USD |
| 2020-12-03 |
1.1662 USD |
43,481.5400 NANO |
1.1648 USD |
1.1355 USD |
1.1966 USD |
1.1764 USD |
| 2020-12-02 |
1.1548 USD |
64,330.7200 NANO |
1.1590 USD |
1.1085 USD |
1.1910 USD |
1.1684 USD |
| 2020-12-01 |
1.2183 USD |
86,550.3300 NANO |
1.2000 USD |
1.1430 USD |
1.3100 USD |
1.1656 USD |
| 2020-11-30 |
1.1850 USD |
130,355.0800 NANO |
1.1752 USD |
1.1412 USD |
1.2530 USD |
1.2125 USD |
| 2020-11-29 |
1.1726 USD |
67,499.3400 NANO |
1.1675 USD |
1.1356 USD |
1.2512 USD |
1.1779 USD |
| 2020-11-28 |
1.2029 USD |
174,883.3300 NANO |
1.1187 USD |
1.1015 USD |
1.2708 USD |
1.1778 USD |
| 2020-11-27 |
1.1050 USD |
141,067.0600 NANO |
1.0132 USD |
1.0132 USD |
1.1998 USD |
1.1187 USD |
| 2020-11-26 |
1.0458 USD |
201,297.0700 NANO |
1.1961 USD |
0.9497 USD |
1.2167 USD |
1.0137 USD |
| 2020-11-25 |
1.3048 USD |
138,400.1600 NANO |
1.3833 USD |
1.1175 USD |
1.4441 USD |
1.2065 USD |
| 2020-11-24 |
1.2598 USD |
211,393.5400 NANO |
1.1618 USD |
1.0574 USD |
1.4500 USD |
1.3833 USD |
| 2020-11-23 |
1.0629 USD |
137,112.9900 NANO |
0.8581 USD |
0.8500 USD |
1.1722 USD |
1.1591 USD |
| 2020-11-22 |
0.9199 USD |
97,509.3100 NANO |
0.8616 USD |
0.8500 USD |
0.9827 USD |
0.8500 USD |