Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.6773 USD |
5,115.9400 NANO |
0.6632 USD |
0.6632 USD |
0.6858 USD |
0.6830 USD |
| 2020-01-25 |
0.6576 USD |
16,018.6300 NANO |
0.6564 USD |
0.6387 USD |
0.6820 USD |
0.6748 USD |
| 2020-01-24 |
0.6697 USD |
17,036.0200 NANO |
0.6746 USD |
0.6500 USD |
0.6842 USD |
0.6660 USD |
| 2020-01-23 |
0.6877 USD |
22,318.9400 NANO |
0.7004 USD |
0.6562 USD |
0.7165 USD |
0.6750 USD |
| 2020-01-22 |
0.6955 USD |
5,381.8000 NANO |
0.6939 USD |
0.6846 USD |
0.7068 USD |
0.7040 USD |
| 2020-01-21 |
0.6928 USD |
12,239.2900 NANO |
0.6806 USD |
0.6700 USD |
0.7096 USD |
0.6928 USD |
| 2020-01-20 |
0.6854 USD |
24,523.3100 NANO |
0.6825 USD |
0.6644 USD |
0.6952 USD |
0.6850 USD |
| 2020-01-19 |
0.6991 USD |
77,918.7800 NANO |
0.7337 USD |
0.6642 USD |
0.7337 USD |
0.6807 USD |
| 2020-01-18 |
0.7318 USD |
26,781.7600 NANO |
0.7355 USD |
0.7101 USD |
0.7465 USD |
0.7361 USD |
| 2020-01-17 |
0.7171 USD |
50,639.0600 NANO |
0.6878 USD |
0.6877 USD |
0.7656 USD |
0.7416 USD |
| 2020-01-16 |
0.6725 USD |
26,454.7300 NANO |
0.7011 USD |
0.6575 USD |
0.7020 USD |
0.6879 USD |
| 2020-01-15 |
0.6837 USD |
35,499.2300 NANO |
0.6764 USD |
0.6540 USD |
0.7161 USD |
0.6991 USD |
| 2020-01-14 |
0.6530 USD |
35,472.4800 NANO |
0.6236 USD |
0.6236 USD |
0.6780 USD |
0.6764 USD |
| 2020-01-13 |
0.6223 USD |
11,093.5500 NANO |
0.6313 USD |
0.6140 USD |
0.6351 USD |
0.6205 USD |
| 2020-01-12 |
0.6326 USD |
7,848.6900 NANO |
0.6269 USD |
0.6216 USD |
0.6386 USD |
0.6306 USD |
| 2020-01-11 |
0.6299 USD |
19,215.2100 NANO |
0.6220 USD |
0.6184 USD |
0.6522 USD |
0.6372 USD |
| 2020-01-10 |
0.6138 USD |
15,077.4600 NANO |
0.6176 USD |
0.6100 USD |
0.6210 USD |
0.6173 USD |
| 2020-01-09 |
0.6211 USD |
9,929.9800 NANO |
0.6196 USD |
0.6159 USD |
0.6289 USD |
0.6184 USD |
| 2020-01-08 |
0.6405 USD |
20,567.2000 NANO |
0.6466 USD |
0.6150 USD |
0.6612 USD |
0.6287 USD |
| 2020-01-07 |
0.6631 USD |
27,135.8700 NANO |
0.6906 USD |
0.6446 USD |
0.6930 USD |
0.6446 USD |
| 2020-01-06 |
0.6909 USD |
8,066.3400 NANO |
0.6666 USD |
0.6666 USD |
0.7054 USD |
0.6902 USD |
| 2020-01-05 |
0.6670 USD |
13,253.4600 NANO |
0.6559 USD |
0.6559 USD |
0.6738 USD |
0.6627 USD |
| 2020-01-04 |
0.6526 USD |
12,417.1700 NANO |
0.6594 USD |
0.6484 USD |
0.6594 USD |
0.6556 USD |
| 2020-01-03 |
0.6402 USD |
2,266.4400 NANO |
0.6300 USD |
0.6212 USD |
0.6624 USD |
0.6557 USD |
| 2020-01-02 |
0.6544 USD |
13,157.6600 NANO |
0.6680 USD |
0.6300 USD |
0.6701 USD |
0.6301 USD |
| 2020-01-01 |
0.6549 USD |
2,700.4600 NANO |
0.6480 USD |
0.6480 USD |
0.6636 USD |
0.6608 USD |
| 2019-12-31 |
0.6627 USD |
4,800.3200 NANO |
0.6740 USD |
0.6488 USD |
0.6765 USD |
0.6491 USD |
| 2019-12-30 |
0.6798 USD |
23,956.1400 NANO |
0.6580 USD |
0.6580 USD |
0.6947 USD |
0.6754 USD |
| 2019-12-29 |
0.6639 USD |
5,946.9300 NANO |
0.6502 USD |
0.6500 USD |
0.6782 USD |
0.6652 USD |
| 2019-12-28 |
0.6486 USD |
3,592.4800 NANO |
0.6503 USD |
0.6439 USD |
0.6555 USD |
0.6500 USD |
| 2019-12-27 |
0.6441 USD |
4,027.7000 NANO |
0.6464 USD |
0.6400 USD |
0.6524 USD |
0.6448 USD |
| 2019-12-26 |
0.6532 USD |
4,985.4200 NANO |
0.6481 USD |
0.6459 USD |
0.6621 USD |
0.6464 USD |
| 2019-12-25 |
0.6501 USD |
6,714.4800 NANO |
0.6600 USD |
0.6401 USD |
0.6600 USD |
0.6471 USD |
| 2019-12-24 |
0.6686 USD |
12,402.7900 NANO |
0.6643 USD |
0.6571 USD |
0.6800 USD |
0.6600 USD |
| 2019-12-23 |
0.6807 USD |
3,102.4000 NANO |
0.6883 USD |
0.6619 USD |
0.6931 USD |
0.6619 USD |
| 2019-12-22 |
0.6707 USD |
5,285.2900 NANO |
0.6666 USD |
0.6586 USD |
0.6883 USD |
0.6883 USD |
| 2019-12-21 |
0.7015 USD |
11,332.9700 NANO |
0.7109 USD |
0.6667 USD |
0.7227 USD |
0.6668 USD |
| 2019-12-20 |
0.7076 USD |
36,023.3900 NANO |
0.6750 USD |
0.6702 USD |
0.7221 USD |
0.7047 USD |
| 2019-12-19 |
0.6790 USD |
6,963.3400 NANO |
0.7091 USD |
0.6568 USD |
0.7127 USD |
0.6750 USD |
| 2019-12-18 |
0.6683 USD |
10,791.1400 NANO |
0.6249 USD |
0.6249 USD |
0.7048 USD |
0.7048 USD |
| 2019-12-17 |
0.6612 USD |
15,451.5800 NANO |
0.6916 USD |
0.6174 USD |
0.6926 USD |
0.6197 USD |
| 2019-12-16 |
0.6985 USD |
12,414.2800 NANO |
0.7378 USD |
0.6858 USD |
0.7378 USD |
0.6981 USD |
| 2019-12-15 |
0.7350 USD |
4,568.3800 NANO |
0.7297 USD |
0.7261 USD |
0.7475 USD |
0.7475 USD |
| 2019-12-14 |
0.7563 USD |
5,011.1500 NANO |
0.7890 USD |
0.7298 USD |
0.7916 USD |
0.7304 USD |
| 2019-12-13 |
0.7882 USD |
2,503.7900 NANO |
0.7946 USD |
0.7814 USD |
0.7950 USD |
0.7889 USD |
| 2019-12-12 |
0.7951 USD |
6,066.2800 NANO |
0.7947 USD |
0.7915 USD |
0.7993 USD |
0.7975 USD |
| 2019-12-11 |
0.7985 USD |
9,322.5100 NANO |
0.7972 USD |
0.7954 USD |
0.8111 USD |
0.7996 USD |
| 2019-12-10 |
0.7952 USD |
19,414.6300 NANO |
0.8100 USD |
0.7880 USD |
0.8100 USD |
0.7989 USD |
| 2019-12-09 |
0.8315 USD |
6,487.5300 NANO |
0.8352 USD |
0.8099 USD |
0.8428 USD |
0.8150 USD |
| 2019-12-08 |
0.8233 USD |
2,183.6700 NANO |
0.8196 USD |
0.8150 USD |
0.8369 USD |
0.8352 USD |