Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.8279 USD |
3,634.9800 NANO |
0.8306 USD |
0.8246 USD |
0.8359 USD |
0.8246 USD |
| 2019-12-06 |
0.8123 USD |
2,838.6700 NANO |
0.8131 USD |
0.8036 USD |
0.8196 USD |
0.8196 USD |
| 2019-12-05 |
0.8145 USD |
1,662.8300 NANO |
0.8042 USD |
0.8042 USD |
0.8260 USD |
0.8205 USD |
| 2019-12-04 |
0.8222 USD |
7,510.9200 NANO |
0.8208 USD |
0.8001 USD |
0.8416 USD |
0.8056 USD |
| 2019-12-03 |
0.8511 USD |
9,733.4400 NANO |
0.8368 USD |
0.8368 USD |
0.8667 USD |
0.8486 USD |
| 2019-12-02 |
0.8566 USD |
11,467.9300 NANO |
0.8797 USD |
0.8406 USD |
0.8797 USD |
0.8432 USD |
| 2019-12-01 |
0.8838 USD |
7,205.4300 NANO |
0.8524 USD |
0.8455 USD |
0.9072 USD |
0.8822 USD |
| 2019-11-30 |
0.8844 USD |
2,940.6600 NANO |
0.9067 USD |
0.8488 USD |
0.9070 USD |
0.8745 USD |
| 2019-11-29 |
0.8778 USD |
17,249.5700 NANO |
0.8243 USD |
0.8242 USD |
0.9112 USD |
0.9051 USD |
| 2019-11-28 |
0.8350 USD |
4,675.7800 NANO |
0.8252 USD |
0.8181 USD |
0.8534 USD |
0.8181 USD |
| 2019-11-27 |
0.8326 USD |
3,793.3300 NANO |
0.8040 USD |
0.7738 USD |
0.8417 USD |
0.8338 USD |
| 2019-11-26 |
0.7828 USD |
2,158.0700 NANO |
0.7734 USD |
0.7734 USD |
0.7973 USD |
0.7973 USD |
| 2019-11-25 |
0.7341 USD |
47,655.5400 NANO |
0.7440 USD |
0.7001 USD |
0.8004 USD |
0.7851 USD |
| 2019-11-24 |
0.7819 USD |
27,831.7900 NANO |
0.8085 USD |
0.7519 USD |
0.8094 USD |
0.7534 USD |
| 2019-11-23 |
0.7917 USD |
14,997.8000 NANO |
0.8016 USD |
0.7712 USD |
0.8146 USD |
0.8072 USD |
| 2019-11-22 |
0.8190 USD |
88,867.3300 NANO |
0.8640 USD |
0.7448 USD |
0.8678 USD |
0.8051 USD |
| 2019-11-21 |
0.8810 USD |
15,464.3200 NANO |
0.8987 USD |
0.8480 USD |
0.9334 USD |
0.8649 USD |